BNBXBT/HRC Pool
The live BNBXBT/HRC price today is $0.033876, with a 24-hour trading volume of $0.3251. This pair has changed -40.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033876
- 24h Volume
- $0.3251
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3251
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.38%
- 24 Hours
- -40.33%
Tokens in this pool
BNBXBT (BNBXBT) HRC (HRC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/OKUSDT/TRADOORSIREN/WBNBUSDT/wkeyDAO2USDT/ARIAOther Pools Trading BNBXBT (BNBXBT)
BNBXBT/WBNB on PancakeSwap V3BNBXBT/WBNB on PancakeSwap V3BNBXBT/SAVAS on Uniswap V4BNBXBT/WBNB on PancakeSwap V2BNBXBT/FLOKITA on PancakeSwap V3Recent Transactions
- : -200269726787475770000 BNBXBT for 3.5712381877848954e+24 HRC
- : -245924740974887730000 BNBXBT for 5.33673405186329e+24 HRC
- : -109109230834788070000 BNBXBT for 2.799122861935399e+24 HRC
- : -78023644087121220000 BNBXBT for 2.2019444930000617e+24 HRC
- : -168334704078355140000 BNBXBT for 5.438978020407475e+24 HRC
- : -97771520348833640000 BNBXBT for 3.6832245009795413e+24 HRC
- : 118778783824982570000 BNBXBT for -4.4407287048761645e+24 HRC
- : 138045974070135310000 BNBXBT for -4.446847480078713e+24 HRC
- : -117327998893453130000 BNBXBT for 3.7158304692855793e+24 HRC
- : -97634538941206380000 BNBXBT for 3.496122467761722e+24 HRC
BNBXBT / HRC
BNBXBT/HRC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HRC) | BNBXBT | HRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:47 AM | Sell | $0.033876 | 16.45K | 200.27 | 3.57M | $0.0776 | 0xe81...466fe |
Mar 27 08:54 AM | Sell | $0.034580 | 19.43K | 245.92 | 5.34M | $0.1126 | 0x29f...6ff3c |
Mar 27 03:29 AM | Sell | $0.035837 | 24.35K | 109.11 | 2.80M | $0.0637 | 0x78c...ce8e9 |
Mar 26 03:48 PM | Sell | $0.036496 | 27.16K | 78.02 | 2.20M | $0.0507 | 0x39d...b8466 |
Mar 25 04:45 PM | Sell | $0.037399 | 29.47K | 168.33 | 5.44M | $0.1245 | 0x4c1...1950e |
Mar 25 02:46 PM | Sell | $0.038828 | 35.59K | 97.77 | 3.68M | $0.0863 | 0x351...e67d0 |
Mar 25 02:37 PM | Buy | $0.021009 | 40.07K | 118.78 | 4.44M | $0.1198 | 0xf44...b284d |
Mar 25 02:37 PM | Buy | $0.038740 | 34.72K | 138.05 | 4.45M | $0.1206 | 0x888...1c8df |
Mar 25 01:17 PM | Sell | $0.037461 | 29.74K | 117.33 | 3.72M | $0.0875 | 0x419...7d1d6 |
Mar 25 12:21 PM | Sell | $0.038521 | 33.88K | 97.63 | 3.50M | $0.0832 | 0x8f6...03cae |
Mar 25 06:34 AM | Sell | $0.039435 | 38.03K | 97.30 | 3.92M | $0.0918 | 0x13b...3c96a |
Mar 25 04:10 AM | Sell | $0.021137 | 42.96K | 76.96 | 3.47M | $0.0874 | 0x181...fc3bb |
Mar 25 03:49 AM | Buy | $0.021175 | 47.57K | 116.59 | 5.15M | $0.1369 | 0x223...e154c |
Mar 25 03:16 AM | Buy | $0.021010 | 40.82K | 87.97 | 3.41M | $0.0888 | 0xff8...7e1dd |
Mar 24 09:32 PM | Sell | $0.038917 | 36.64K | 60.94 | 2.31M | $0.0543 | 0xe1b...d4a8d |
Mar 24 09:28 PM | Sell | $0.039603 | 39.46K | 71.35 | 2.94M | $0.0685 | 0x4ac...563b1 |
Mar 24 08:20 PM | Buy | $0.021052 | 43.19K | 129.22 | 5.16M | $0.1358 | 0x38f...aac44 |
Mar 24 04:19 PM | Buy | $0.038938 | 36.76K | 63.92 | 2.27M | $0.0571 | 0x1f3...913ff |
Mar 24 01:59 PM | Buy | $0.037789 | 34.29K | 119.68 | 3.79M | $0.0932 | 0x9a5...bc598 |
Mar 24 01:58 PM | Sell | $0.036946 | 29.06K | 251.25 | 8.74M | $0.1745 | 0xf90...c4cf5 |
