USDT/BNBXBT Pool
The live USDT/BNBXBT price today is $0.9996, with a 24-hour trading volume of $1.50K. This pair has changed 1.39% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $1.50K
- 24h Buy Volume
- $653.71
- 24h Sell Volume
- $847.65
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 104
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.01%
- 24 Hours
- 1.39%
Tokens in this pool
Tether USD (USDT) BNBXBT (BNBXBT)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -1004353263902005 USDT for 1837685111393502700 BNBXBT
- : 4000000000000000 USDT for -7199655492569247000 BNBXBT
- : -22794548523913296 USDT for 40905837862027985000 BNBXBT
- : -12066928915517222 USDT for 20753028362091065000 BNBXBT
- : -1668559942859522300 USDT for 2.8087814874934736e+21 BNBXBT
- : -544172974981285900 USDT for 914647611395751400000 BNBXBT
- : -976145988275429900 USDT for 1.639005000912007e+21 BNBXBT
- : 592018248159960700 USDT for -973991561545157200000 BNBXBT
- : -5673332645977632000 USDT for 9.49032616239684e+21 BNBXBT
- : -5661778283117697000 USDT for 9.398187710779243e+21 BNBXBT
USDT / BNBXBT
USDT/BNBXBT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BNBXBT) | USDT | BNBXBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:33 AM | Sell | $0.9996 | 1.81K | 0.021005 | 1.84 | $0.021004 | 0x90f...ff116 |
Mar 27 07:20 AM | Buy | $0.9996 | 1.81K | 0.024000 | 7.20 | $0.023999 | 0xc7a...71491 |
Mar 27 03:12 AM | Sell | $0.9996 | 1.83K | 0.0228 | 40.91 | $0.0228 | 0xb03...8cfe2 |
Mar 27 02:36 AM | Sell | $0.9995 | 1.73K | 0.0121 | 20.75 | $0.0121 | 0x02c...1a88c |
Mar 27 01:44 AM | Sell | $0.9996 | 1.68K | 1.67 | 2.81K | $1.67 | 0x6e9...3981f |
Mar 27 01:44 AM | Sell | $0.9996 | 1.66K | 0.5442 | 914.65 | $0.5440 | 0x67b...28550 |
Mar 27 01:44 AM | Sell | $0.9996 | 1.66K | 0.9761 | 1.64K | $0.9758 | 0x732...299b4 |
Mar 27 01:26 AM | Buy | $0.9995 | 1.66K | 0.5920 | 973.99 | $0.5917 | 0xf10...0a99f |
Mar 27 01:06 AM | Sell | $0.9996 | 1.66K | 5.67 | 9.49K | $5.67 | 0x331...e1af0 |
Mar 27 01:06 AM | Sell | $0.9995 | 1.65K | 5.66 | 9.40K | $5.66 | 0xbfd...c457d |
Mar 27 01:05 AM | Sell | $0.9996 | 1.64K | 0.7674 | 1.27K | $0.7671 | 0xec9...194bd |
Mar 27 01:03 AM | Sell | $0.9997 | 1.64K | 10.29 | 16.88K | $10.29 | 0x3e2...2106c |
Mar 27 12:55 AM | Sell | $0.9996 | 1.61K | 0.8210 | 1.34K | $0.8206 | 0xdf3...47806 |
Mar 27 12:52 AM | Sell | $0.9996 | 1.61K | 2.87 | 4.65K | $2.86 | 0xf53...0f5fa |
Mar 27 12:52 AM | Sell | $0.9996 | 1.60K | 3.16 | 5.11K | $3.16 | 0x519...6b016 |
Mar 27 12:51 AM | Sell | $0.9996 | 1.60K | 3.72 | 5.99K | $3.72 | 0x37f...43d31 |
Mar 27 12:37 AM | Buy | $0.9996 | 1.59K | 11.63 | 18.44K | $11.62 | 0x9bf...2bd55 |
Mar 27 12:14 AM | Buy | $0.9996 | 1.61K | 2.53 | 4.04K | $2.52 | 0xcbc...8635e |
Mar 27 12:14 AM | Buy | $0.9996 | 1.62K | 9.53 | 15.38K | $9.52 | 0x416...3d7e7 |
Mar 27 12:13 AM | Buy | $0.9995 | 1.64K | 4.17 | 6.80K | $4.17 | 0x6b2...5623a |
