BNBXBT/WBNB Pool
The live BNBXBT/WBNB price today is $0.035564, with a 24-hour trading volume of $9.77. This pair has changed -22.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035564
- 24h Volume
- $9.77
- 24h Buy Volume
- $7.17
- 24h Sell Volume
- $2.60
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 45
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.62%
- 6 Hours
- -3.77%
- 24 Hours
- -22.91%
Tokens in this pool
BNBXBT (BNBXBT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading BNBXBT (BNBXBT)
BNBXBT/WBNB on PancakeSwap V3BNBXBT/WBNB on PancakeSwap V3BNBXBT/SAVAS on Uniswap V4BNBXBT/HRC on PancakeSwap V2BNBXBT/FLOKITA on PancakeSwap V3BNBXBT/BTC on PancakeSwap V2Recent Transactions
- : 43205770061780220000 BNBXBT for -37923402126702 WBNB
- : -6100832444039478000 BNBXBT for 5279575170375 WBNB
- : -21645147373002932000 BNBXBT for 18859844530833 WBNB
- : -3664744026262931000 BNBXBT for 3213122560277 WBNB
- : 21318724161394065000 BNBXBT for -18703406678505 WBNB
- : 21545162290654077000 BNBXBT for -18703406678408 WBNB
- : -43428327104057390000 BNBXBT for 37715153166712 WBNB
- : -10664510259016298000 BNBXBT for 9385632556669 WBNB
- : 43197089787973080000 BNBXBT for -37901269957168 WBNB
- : -43222986241572086000 BNBXBT for 37734851175151 WBNB
BNBXBT / WBNB
BNBXBT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNBXBT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:53 AM | Buy | $0.035564 | 0.068850 | 43.21 | 0.043793 | $0.0240 | 0x74a...09a8c |
Mar 27 07:32 AM | Sell | $0.035456 | 0.068663 | 6.10 | 0.055280 | $0.023329 | 0x2f1...1e7b2 |
Mar 27 07:32 AM | Sell | $0.035472 | 0.068689 | 21.65 | 0.041886 | $0.0118 | 0x269...15882 |
Mar 27 07:15 AM | Sell | $0.035523 | 0.068782 | 3.66 | 0.053214 | $0.022024 | 0x2d3...ccaef |
Mar 27 07:12 AM | Buy | $0.035530 | 0.068798 | 21.32 | 0.041871 | $0.0118 | 0x8b7...a4600 |
Mar 27 07:09 AM | Buy | $0.035462 | 0.068706 | 21.55 | 0.041871 | $0.0118 | 0x6fb...e4214 |
Mar 27 06:33 AM | Sell | $0.035407 | 0.068614 | 43.43 | 0.043772 | $0.0235 | 0x3d6...2d284 |
Mar 27 06:27 AM | Sell | $0.035529 | 0.068800 | 10.66 | 0.059386 | $0.025897 | 0x968...e6374 |
Mar 27 05:12 AM | Buy | $0.035564 | 0.068847 | 43.20 | 0.043791 | $0.0240 | 0x0e9...82b40 |
Mar 27 04:50 AM | Sell | $0.035433 | 0.068660 | 43.22 | 0.043774 | $0.0235 | 0xba8...808c6 |
Mar 27 04:42 AM | Sell | $0.035550 | 0.068846 | 21.25 | 0.041886 | $0.0118 | 0x7a3...f52a5 |
Mar 27 04:38 AM | Buy | $0.035607 | 0.068940 | 20.98 | 0.041871 | $0.0118 | 0x88a...68033 |
Mar 27 04:31 AM | Buy | $0.035549 | 0.068847 | 21.20 | 0.041871 | $0.0118 | 0x201...44dd3 |
Mar 27 04:29 AM | Buy | $0.035493 | 0.068755 | 21.42 | 0.041871 | $0.0118 | 0x6db...e69fb |
Mar 27 04:29 AM | Buy | $0.035435 | 0.068663 | 21.65 | 0.041871 | $0.0118 | 0x1b4...67d8c |
Mar 27 04:24 AM | Sell | $0.035377 | 0.068571 | 10.94 | 0.059377 | $0.025881 | 0x778...03bbe |
Mar 27 03:47 AM | Buy | $0.035417 | 0.068617 | 21.77 | 0.041871 | $0.0118 | 0xb0b...6eaea |
Mar 27 03:19 AM | Buy | $0.035363 | 0.068526 | 13.47 | 0.041148 | $0.027222 | 0xecd...a942c |
Mar 27 03:19 AM | Sell | $0.035329 | 0.068470 | 44.15 | 0.043771 | $0.0235 | 0x3fe...64b80 |
Mar 27 03:05 AM | Sell | $0.035454 | 0.068655 | 43.66 | 0.043810 | $0.0238 | 0x414...8e497 |
