30,318,053 Pools28,044,540 Tokens

BNBXBT/WBNB Pool

The live BNBXBT/WBNB price today is $0.035564, with a 24-hour trading volume of $9.77. This pair has changed -22.91% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.035564
24h Volume
$9.77
24h Buy Volume
$7.17
24h Sell Volume
$2.60
Liquidity
No data
24h Transactions
122
24h Buys
45
24h Sells
77

Price Changes

5 Minutes
0,00%
1 Hour
0.62%
6 Hours
-3.77%
24 Hours
-22.91%

Tokens in this pool

BNBXBT (BNBXBT) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGE

Other Pools Trading BNBXBT (BNBXBT)

BNBXBT/WBNB on PancakeSwap V3BNBXBT/WBNB on PancakeSwap V3BNBXBT/SAVAS on Uniswap V4BNBXBT/HRC on PancakeSwap V2BNBXBT/FLOKITA on PancakeSwap V3BNBXBT/BTC on PancakeSwap V2

Recent Transactions

  • : 43205770061780220000 BNBXBT for -37923402126702 WBNB
  • : -6100832444039478000 BNBXBT for 5279575170375 WBNB
  • : -21645147373002932000 BNBXBT for 18859844530833 WBNB
  • : -3664744026262931000 BNBXBT for 3213122560277 WBNB
  • : 21318724161394065000 BNBXBT for -18703406678505 WBNB
  • : 21545162290654077000 BNBXBT for -18703406678408 WBNB
  • : -43428327104057390000 BNBXBT for 37715153166712 WBNB
  • : -10664510259016298000 BNBXBT for 9385632556669 WBNB
  • : 43197089787973080000 BNBXBT for -37901269957168 WBNB
  • : -43222986241572086000 BNBXBT for 37734851175151 WBNB

BNBXBT / WBNB

BNBXBT/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)BNBXBTWBNBTotal (USD)TXN
Mar 27 07:53 AM
Buy$0.0355640.06885043.210.043793$0.02400x74a...09a8c
Mar 27 07:32 AM
Sell$0.0354560.0686636.100.055280$0.0233290x2f1...1e7b2
Mar 27 07:32 AM
Sell$0.0354720.06868921.650.041886$0.01180x269...15882
Mar 27 07:15 AM
Sell$0.0355230.0687823.660.053214$0.0220240x2d3...ccaef
Mar 27 07:12 AM
Buy$0.0355300.06879821.320.041871$0.01180x8b7...a4600
Mar 27 07:09 AM
Buy$0.0354620.06870621.550.041871$0.01180x6fb...e4214
Mar 27 06:33 AM
Sell$0.0354070.06861443.430.043772$0.02350x3d6...2d284
Mar 27 06:27 AM
Sell$0.0355290.06880010.660.059386$0.0258970x968...e6374
Mar 27 05:12 AM
Buy$0.0355640.06884743.200.043791$0.02400x0e9...82b40
Mar 27 04:50 AM
Sell$0.0354330.06866043.220.043774$0.02350xba8...808c6
Mar 27 04:42 AM
Sell$0.0355500.06884621.250.041886$0.01180x7a3...f52a5
Mar 27 04:38 AM
Buy$0.0356070.06894020.980.041871$0.01180x88a...68033
Mar 27 04:31 AM
Buy$0.0355490.06884721.200.041871$0.01180x201...44dd3
Mar 27 04:29 AM
Buy$0.0354930.06875521.420.041871$0.01180x6db...e69fb
Mar 27 04:29 AM
Buy$0.0354350.06866321.650.041871$0.01180x1b4...67d8c
Mar 27 04:24 AM
Sell$0.0353770.06857110.940.059377$0.0258810x778...03bbe
Mar 27 03:47 AM
Buy$0.0354170.06861721.770.041871$0.01180xb0b...6eaea
Mar 27 03:19 AM
Buy$0.0353630.06852613.470.041148$0.0272220xecd...a942c
Mar 27 03:19 AM
Sell$0.0353290.06847044.150.043771$0.02350x3fe...64b80
Mar 27 03:05 AM
Sell$0.0354540.06865543.660.043810$0.02380x414...8e497