30,338,371 Pools28,062,498 Tokens

BNBXBT/WBNB Pool

The live BNBXBT/WBNB price today is $0.034299, with a 24-hour trading volume of $3.69. This pair has changed -36.34% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.034299
24h Volume
$3.69
24h Buy Volume
$1.63
24h Sell Volume
$2.06
Liquidity
No data
24h Transactions
170
24h Buys
75
24h Sells
95

Price Changes

5 Minutes
0,00%
1 Hour
6.28%
6 Hours
-21.20%
24 Hours
-36.34%

Tokens in this pool

BNBXBT (BNBXBT) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2

Other Pools Trading BNBXBT (BNBXBT)

BNBXBT/WBNB on PancakeSwap V3BNBXBT/WBNB on PancakeSwap V3BNBXBT/SAVAS on Uniswap V4BNBXBT/HRC on PancakeSwap V2BNBXBT/FLOKITA on PancakeSwap V3

Recent Transactions

  • : 27827519436884013000 BNBXBT for -19506927963374 WBNB
  • : 27004986711677964000 BNBXBT for -18703406686175 WBNB
  • : 27327678559937250000 BNBXBT for -18703406682127 WBNB
  • : -27748418185050493000 BNBXBT for 18898264246888 WBNB
  • : 54975782869099500000 BNBXBT for -37406813349181 WBNB
  • : 27986311452304830000 BNBXBT for -18703406680445 WBNB
  • : -84506864409257890000 BNBXBT for 56888205711668 WBNB
  • : -13679049576147534000 BNBXBT for 9406118078552 WBNB
  • : -27156809335882998000 BNBXBT for 18841764248958 WBNB
  • : 26821598818761180000 BNBXBT for -18703406679867 WBNB

BNBXBT / WBNB

BNBXBT/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)BNBXBTWBNBTotal (USD)TXN
Mar 27 01:10 PM
Buy$0.0342990.06703627.830.041951$0.01200x173...98041
Mar 27 12:53 PM
Buy$0.0342450.06695027.000.041871$0.01150x10c...03fb1
Mar 27 12:45 PM
Buy$0.0341980.06686827.330.041871$0.01150xa46...a676c
Mar 27 12:43 PM
Sell$0.0341450.06678727.750.041890$0.01150x630...f74cc
Mar 27 12:41 PM
Buy$0.0341930.06686954.980.043741$0.02300x8da...83b1d
Mar 27 12:37 PM
Buy$0.0340950.06670727.990.041871$0.01150x030...522f0
Mar 27 12:31 PM
Sell$0.0340450.06662784.510.045689$0.03420xfa3...92899
Mar 27 12:31 PM
Sell$0.0341980.06687313.680.059407$0.0257430x1cd...59183
Mar 27 12:21 PM
Sell$0.0342250.06691527.160.041885$0.01150xf5e...f82dc
Mar 27 12:20 PM
Buy$0.0342760.06699826.820.041871$0.01150x01b...f7b1b
Mar 27 12:15 PM
Buy$0.0342260.06691513.530.059352$0.0257170x0e5...ed84d
Mar 27 11:55 AM
Sell$0.0342040.066875130.080.049181$0.05470x62e...cffce
Mar 27 11:50 AM
Sell$0.0344550.06728225.690.041877$0.01140x265...da867
Mar 27 11:47 AM
Sell$0.0345090.06736725.420.041879$0.01150x7c9...3775b
Mar 27 11:44 AM
Sell$0.0345590.06745250.200.043775$0.02290x68a...3470c
Mar 27 11:22 AM
Sell$0.0346590.06762551.690.043979$0.02410x620...43d40
Mar 27 11:20 AM
Sell$0.0347700.06781050.840.044008$0.02420x4e5...ec223
Mar 27 11:19 AM
Buy$0.0348860.06799847.180.043741$0.02310xf45...33677
Mar 27 11:08 AM
Buy$0.0347730.06782225.050.041953$0.01200x47a...64895
Mar 27 11:05 AM
Buy$0.0347140.06773298.740.047482$0.04650xc49...b8804