BNBXBT/WBNB Pool
The live BNBXBT/WBNB price today is $0.034299, with a 24-hour trading volume of $3.69. This pair has changed -36.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034299
- 24h Volume
- $3.69
- 24h Buy Volume
- $1.63
- 24h Sell Volume
- $2.06
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 75
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 6.28%
- 6 Hours
- -21.20%
- 24 Hours
- -36.34%
Tokens in this pool
BNBXBT (BNBXBT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading BNBXBT (BNBXBT)
BNBXBT/WBNB on PancakeSwap V3BNBXBT/WBNB on PancakeSwap V3BNBXBT/SAVAS on Uniswap V4BNBXBT/HRC on PancakeSwap V2BNBXBT/FLOKITA on PancakeSwap V3Recent Transactions
- : 27827519436884013000 BNBXBT for -19506927963374 WBNB
- : 27004986711677964000 BNBXBT for -18703406686175 WBNB
- : 27327678559937250000 BNBXBT for -18703406682127 WBNB
- : -27748418185050493000 BNBXBT for 18898264246888 WBNB
- : 54975782869099500000 BNBXBT for -37406813349181 WBNB
- : 27986311452304830000 BNBXBT for -18703406680445 WBNB
- : -84506864409257890000 BNBXBT for 56888205711668 WBNB
- : -13679049576147534000 BNBXBT for 9406118078552 WBNB
- : -27156809335882998000 BNBXBT for 18841764248958 WBNB
- : 26821598818761180000 BNBXBT for -18703406679867 WBNB
BNBXBT / WBNB
BNBXBT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNBXBT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:10 PM | Buy | $0.034299 | 0.067036 | 27.83 | 0.041951 | $0.0120 | 0x173...98041 |
Mar 27 12:53 PM | Buy | $0.034245 | 0.066950 | 27.00 | 0.041871 | $0.0115 | 0x10c...03fb1 |
Mar 27 12:45 PM | Buy | $0.034198 | 0.066868 | 27.33 | 0.041871 | $0.0115 | 0xa46...a676c |
Mar 27 12:43 PM | Sell | $0.034145 | 0.066787 | 27.75 | 0.041890 | $0.0115 | 0x630...f74cc |
Mar 27 12:41 PM | Buy | $0.034193 | 0.066869 | 54.98 | 0.043741 | $0.0230 | 0x8da...83b1d |
Mar 27 12:37 PM | Buy | $0.034095 | 0.066707 | 27.99 | 0.041871 | $0.0115 | 0x030...522f0 |
Mar 27 12:31 PM | Sell | $0.034045 | 0.066627 | 84.51 | 0.045689 | $0.0342 | 0xfa3...92899 |
Mar 27 12:31 PM | Sell | $0.034198 | 0.066873 | 13.68 | 0.059407 | $0.025743 | 0x1cd...59183 |
Mar 27 12:21 PM | Sell | $0.034225 | 0.066915 | 27.16 | 0.041885 | $0.0115 | 0xf5e...f82dc |
Mar 27 12:20 PM | Buy | $0.034276 | 0.066998 | 26.82 | 0.041871 | $0.0115 | 0x01b...f7b1b |
Mar 27 12:15 PM | Buy | $0.034226 | 0.066915 | 13.53 | 0.059352 | $0.025717 | 0x0e5...ed84d |
Mar 27 11:55 AM | Sell | $0.034204 | 0.066875 | 130.08 | 0.049181 | $0.0547 | 0x62e...cffce |
Mar 27 11:50 AM | Sell | $0.034455 | 0.067282 | 25.69 | 0.041877 | $0.0114 | 0x265...da867 |
Mar 27 11:47 AM | Sell | $0.034509 | 0.067367 | 25.42 | 0.041879 | $0.0115 | 0x7c9...3775b |
Mar 27 11:44 AM | Sell | $0.034559 | 0.067452 | 50.20 | 0.043775 | $0.0229 | 0x68a...3470c |
Mar 27 11:22 AM | Sell | $0.034659 | 0.067625 | 51.69 | 0.043979 | $0.0241 | 0x620...43d40 |
Mar 27 11:20 AM | Sell | $0.034770 | 0.067810 | 50.84 | 0.044008 | $0.0242 | 0x4e5...ec223 |
Mar 27 11:19 AM | Buy | $0.034886 | 0.067998 | 47.18 | 0.043741 | $0.0231 | 0xf45...33677 |
Mar 27 11:08 AM | Buy | $0.034773 | 0.067822 | 25.05 | 0.041953 | $0.0120 | 0x47a...64895 |
Mar 27 11:05 AM | Buy | $0.034714 | 0.067732 | 98.74 | 0.047482 | $0.0465 | 0xc49...b8804 |
