NMT/USDC Pool
The live NMT/USDC price today is $0.0848, with a 24-hour trading volume of $1.10K. This pair has changed 0.11% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0848
- 24h Volume
- $1.10K
- 24h Buy Volume
- $555.86
- 24h Sell Volume
- $542.86
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 21
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
NetMind Token (NMT) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBRecent Transactions
- : 384940000000000000000 NMT for -32586123331139410000 USDC
- : 358100000000000000000 NMT for -30350507007553487000 USDC
- : -1.0036480035950507e+21 NMT for 85400855160051600000 USDC
- : 200000000000000000000 NMT for -16911039735993980000 USDC
- : 159034671010121300000 NMT for -13455014188290337000 USDC
- : 543530000000000000000 NMT for -46037246422105820000 USDC
- : -1.0036480069207513e+21 NMT for 85372246740936430000 USDC
- : 1.18191176874e+21 NMT for -100062115833051790000 USDC
- : 9228428269152246000 NMT for -782796600426941700 USDC
- : 61180505678827460000 NMT for -5190195918894113000 USDC
NMT / USDC
NMT/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | NMT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:18 PM | Buy | $0.0848 | 0.0848 | 384.94 | 32.59 | $32.65 | 0xf36...26cf6 |
Mar 16 10:45 PM | Buy | $0.0849 | 0.0849 | 358.10 | 30.35 | $30.41 | 0x673...03402 |
Mar 16 09:59 PM | Sell | $0.0850 | 0.0850 | 1.00K | 85.40 | $85.32 | 0x91f...79b65 |
Mar 16 08:20 PM | Buy | $0.0847 | 0.0847 | 200.00 | 16.91 | $16.95 | 0x6dd...4f1a0 |
Mar 16 06:29 PM | Buy | $0.0848 | 0.0848 | 159.03 | 13.46 | $13.48 | 0xe9b...a1b09 |
Mar 16 06:19 PM | Buy | $0.0848 | 0.0848 | 543.53 | 46.04 | $46.11 | 0x147...32859 |
Mar 16 06:16 PM | Sell | $0.0850 | 0.0850 | 1.00K | 85.37 | $85.29 | 0x045...33387 |
Mar 16 05:35 PM | Buy | $0.0847 | 0.0847 | 1.18K | 100.06 | $100.11 | 0xfbe...5f1c4 |
Mar 16 05:30 PM | Buy | $0.0850 | 0.0850 | 9.23 | 0.7828 | $0.7847 | 0x16f...5dd39 |
Mar 16 05:18 PM | Buy | $0.0850 | 0.0850 | 61.18 | 5.19 | $5.20 | 0xd64...c6c9b |
Mar 16 05:18 PM | Sell | $0.0850 | 0.0851 | 1.00K | 85.44 | $85.36 | 0x885...12ac2 |
Mar 16 04:05 PM | Buy | $0.0848 | 0.0848 | 2.22 | 0.1880 | $0.1884 | 0x767...10f9b |
Mar 16 02:12 PM | Buy | $0.0848 | 0.0848 | 33.77 | 2.86 | $2.86 | 0xd19...240a5 |
Mar 16 02:12 PM | Buy | $0.0848 | 0.0848 | 257.08 | 21.75 | $21.80 | 0xa10...d5bbc |
Mar 16 02:11 PM | Buy | $0.0848 | 0.0849 | 214.93 | 18.20 | $18.24 | 0x9b2...76997 |
Mar 16 02:06 PM | Buy | $0.0849 | 0.0849 | 518.70 | 43.97 | $44.04 | 0x950...19194 |
Mar 16 02:06 PM | Sell | $0.0851 | 0.0851 | 1.00K | 85.45 | $85.36 | 0xd46...7397f |
Mar 16 02:01 PM | Sell | $0.0848 | 0.0848 | 1.00K | 85.17 | $85.08 | 0x1a7...4b9fe |
Mar 16 01:14 PM | Buy | $0.0845 | 0.0845 | 4.09 | 0.3451 | $0.3459 | 0x738...49ef7 |
Mar 16 01:03 PM | Buy | $0.0845 | 0.0845 | 7.00 | 0.5901 | $0.5915 | 0x144...2a235 |