NetMind Token (NMT)
The live NetMind Token price today is $0.0843, with a 24-hour trading volume of $5.34K. NMT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0843
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $390.85K
- 24h Volume
- $5.34K
- 24h Transactions
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC) Wrapped BNB (WBNB) zoey - your longevity coach by NetMind XYZ (nml) DDL (DDL )Liquidity Pools
NMT/USDC on PancakeSwap V2NMT/USDC on PancakeSwap V3NMT/WBNB on PancakeSwap V2NMT/WBNB on PancakeSwap V3NMT/nml on PancakeSwap V2NMT/DDL on PancakeSwap V2Recent Transactions
- : -309314413152546800000 NMT for 26137917486035400000 USDC
- : -60057828460000000000 NMT for 5053737077567642000 USDC
- : -117988200000000000000 NMT for 9929337449562878000 USDC
- : 414559698705697000000 NMT for -34862365974601286000 USDC
- : 1.13e+21 NMT for -95524261499975120000 USDC
- : 820000000000000000000 NMT for -69250815559216546000 USDC
- : -133260682445214190000 NMT for 11267891241142100000 USDC
- : -137358669390238660000 NMT for 11609319613639900000 USDC
- : -138794165632371700000 NMT for 11725412809776300000 USDC
- : -2958509152936431600 NMT for 249879368342772160 USDC
NetMind Token
NetMind Token Price (NMT)
| Date | Market | Type | Price (USD) | Price | NMT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:58 AM | NMT / USDC | Sell | $0.0843 | 0.0843 USDC | 309.31 | 26.14 USDC | $26.08 | 0x57c...9fbe6 |
Mar 16 09:24 AM | NMT / USDC | Sell | $0.0843 | 0.0844 USDC | 60.06 | 5.05 USDC | $5.07 | 0x478...391f3 |
Mar 16 08:53 AM | NMT / USDC | Sell | $0.0844 | 0.0844 USDC | 117.99 | 9.93 USDC | $9.95 | 0x520...797a7 |
Mar 16 08:50 AM | NMT / USDC | Buy | $0.0842 | 0.0842 USDC | 414.56 | 34.86 USDC | $34.92 | 0x665...00d5f |
Mar 16 08:46 AM | NMT / USDC | Buy | $0.0844 | 0.0844 USDC | 1.13K | 95.52 USDC | $95.33 | 0x64d...0b17d |
Mar 16 08:46 AM | NMT / USDC | Buy | $0.0843 | 0.0843 USDC | 820.00 | 69.25 USDC | $69.10 | 0x923...69312 |
Mar 16 08:30 AM | NMT / USDC | Sell | $0.0843 | 0.0844 USDC | 133.26 | 11.27 USDC | $11.24 | 0x167...ff748 |
Mar 16 08:30 AM | NMT / USDC | Sell | $0.0843 | 0.0843 USDC | 137.36 | 11.61 USDC | $11.58 | 0xa47...3e2f1 |
Mar 16 08:30 AM | NMT / USDC | Sell | $0.0843 | 0.0843 USDC | 138.79 | 11.73 USDC | $11.70 | 0x84b...cd593 |
Mar 16 07:59 AM | NMT / USDC | Sell | $0.0842 | 0.0843 USDC | 2.96 | 0.2499 USDC | $0.2492 | 0x480...f3b0b |
Mar 16 07:59 AM | NMT / WBNB | Buy | $0.0853 | 0.031258 WBNB | 2.96 | 0.033701 WBNB | $0.2524 | 0x480...f3b0b |
Mar 16 07:57 AM | NMT / DDL | Sell | $0.0811 | 1.34 DDL | 1.18 | 1.63 DDL | $0.0956 | 0xdab...b20d1 |
Mar 16 07:57 AM | NMT / USDC | Buy | $0.0842 | 0.0842 USDC | 1.18 | 0.0995 USDC | $0.0992 | 0xdab...b20d1 |
Mar 16 07:46 AM | NMT / USDC | Buy | $0.0842 | 0.0842 USDC | 829.28 | 69.79 USDC | $69.86 | 0x9ed...aebaa |
Mar 16 07:46 AM | NMT / USDC | Sell | $0.0842 | 0.0842 USDC | 1.30K | 108.97 USDC | $109.17 | 0x9ed...aebaa |
Mar 16 07:46 AM | NMT / USDC | Sell | $0.0843 | 0.0843 USDC | 1.33K | 112.13 USDC | $112.39 | 0x4e2...ea19a |
Mar 16 07:40 AM | NMT / USDC | Sell | $0.0844 | 0.0844 USDC | 1.50K | 126.56 USDC | $126.83 | 0x075...e61a1 |
Mar 16 07:40 AM | NMT / USDC | Sell | $0.0845 | 0.0846 USDC | 3.45K | 291.27 USDC | $291.47 | 0xdbd...55173 |
Mar 16 07:40 AM | NMT / USDC | Buy | $0.0845 | 0.0845 USDC | 891.93 | 75.27 USDC | $75.34 | 0x8e6...32b91 |
Mar 16 07:39 AM | NMT / USDC | Buy | $0.0847 | 0.0847 USDC | 219.29 | 18.54 USDC | $18.58 | 0x0a3...5bb39 |
Mar 16 07:39 AM | NMT / USDC | Buy | $0.0848 | 0.0848 USDC | 130.71 | 11.06 USDC | $11.08 | 0x27f...b34f5 |
Mar 16 07:39 AM | NMT / USDC | Buy | $0.0848 | 0.0848 USDC | 150.25 | 12.71 USDC | $12.74 | 0xaa6...d862c |
Mar 16 07:07 AM | NMT / USDC | Buy | $0.0848 | 0.0848 USDC | 1.13K | 96.15 USDC | $95.96 | 0x346...70fc9 |
Mar 16 06:56 AM | NMT / nml | Buy | $0.0848 | 552.74 nml | 0.6057 | 335.61 nml | $0.0513 | 0x27c...7e2ff |
Mar 16 06:29 AM | NMT / USDC | Sell | $0.0847 | 0.0848 USDC | 49.90 | 4.22 USDC | $4.23 | 0x06d...bf3cc |
Mar 16 06:04 AM | NMT / USDC | Buy | $0.0847 | 0.0848 USDC | 1.13K | 96.04 USDC | $95.85 | 0xd20...d5772 |
Mar 16 05:54 AM | NMT / USDC | Sell | $0.0848 | 0.0849 USDC | 217.92 | 18.53 USDC | $18.49 | 0xeda...dcd25 |
Mar 16 04:11 AM | NMT / USDC | Buy | $0.0846 | 0.0847 USDC | 35.32 | 3.00 USDC | $2.99 | 0xf3c...8d7bc |
Mar 16 03:40 AM | NMT / USDC | Sell | $0.0846 | 0.0847 USDC | 53.76 | 4.54 USDC | $4.55 | 0xf5e...059e8 |
Mar 16 02:43 AM | NMT / USDC | Sell | $0.0848 | 0.0848 USDC | 218.07 | 18.53 USDC | $18.49 | 0x5b3...fdd5c |
Mar 16 02:38 AM | NMT / USDC | Buy | $0.0846 | 0.0847 USDC | 156.81 | 13.31 USDC | $13.27 | 0x661...f5cc9 |
Mar 16 02:21 AM | NMT / USDC | Sell | $0.0847 | 0.0847 USDC | 220.41 | 18.72 USDC | $18.67 | 0x36d...78fe3 |
Mar 16 02:01 AM | NMT / USDC | Sell | $0.0847 | 0.0847 USDC | 494.04 | 41.90 USDC | $41.83 | 0xd64...d26b2 |
Mar 16 02:01 AM | NMT / USDC | Sell | $0.0845 | 0.0845 USDC | 248.95 | 21.09 USDC | $21.04 | 0x3a4...45122 |
Mar 16 01:57 AM | NMT / USDC | Buy | $0.0845 | 0.0845 USDC | 167.63 | 14.13 USDC | $14.16 | 0xd09...5490b |
Mar 16 01:57 AM | NMT / USDC | Buy | $0.0845 | 0.0845 USDC | 221.48 | 18.68 USDC | $18.72 | 0xd82...6f703 |
Mar 16 01:56 AM | NMT / USDC | Buy | $0.0846 | 0.0846 USDC | 219.29 | 18.51 USDC | $18.54 | 0x49b...bc01f |
Mar 16 01:55 AM | NMT / USDC | Buy | $0.0846 | 0.0846 USDC | 257.13 | 21.72 USDC | $21.76 | 0x623...3a8f0 |
Mar 16 01:55 AM | NMT / USDC | Buy | $0.0847 | 0.0847 USDC | 223.70 | 18.91 USDC | $18.95 | 0xb21...c3bde |
Mar 16 01:55 AM | NMT / USDC | Buy | $0.0848 | 0.0848 USDC | 313.75 | 26.54 USDC | $26.59 | 0xb40...6ac7c |
Mar 16 01:10 AM | NMT / USDC | Buy | $0.0846 | 0.0846 USDC | 1.13K | 95.92 USDC | $95.72 | 0x8ed...9ed77 |
Mar 16 01:10 AM | NMT / USDC | Sell | $0.0848 | 0.0849 USDC | 217.92 | 18.53 USDC | $18.49 | 0x536...2080c |
Mar 16 01:09 AM | NMT / USDC | Sell | $0.0848 | 0.0848 USDC | 220.25 | 18.72 USDC | $18.68 | 0x34d...2be16 |
Mar 16 01:08 AM | NMT / USDC | Sell | $0.0847 | 0.0847 USDC | 578.98 | 49.14 USDC | $49.06 | 0xaf6...46572 |
Mar 16 01:08 AM | NMT / USDC | Sell | $0.0846 | 0.0846 USDC | 385.62 | 32.68 USDC | $32.62 | 0xb46...2df39 |
Mar 15 11:44 PM | NMT / USDC | Sell | $0.0845 | 0.0845 USDC | 3.92 | 0.3322 USDC | $0.3313 | 0x1e4...c5e62 |
Mar 15 11:44 PM | NMT / WBNB | Buy | $0.0855 | 0.031270 WBNB | 3.92 | 0.034958 WBNB | $0.3355 | 0x1e4...c5e62 |
Mar 15 11:13 PM | NMT / USDC | Buy | $0.0844 | 0.0845 USDC | 176.18 | 14.85 USDC | $14.88 | 0x79f...d3392 |
Mar 15 11:12 PM | NMT / USDC | Buy | $0.0845 | 0.0845 USDC | 219.29 | 18.49 USDC | $18.53 | 0xa47...76490 |
Mar 15 11:11 PM | NMT / USDC | Buy | $0.0845 | 0.0846 USDC | 219.29 | 18.51 USDC | $18.54 | 0x1a8...fc011 |
Mar 15 11:11 PM | NMT / USDC | Buy | $0.0846 | 0.0846 USDC | 329.76 | 27.86 USDC | $27.90 | 0x03b...054b1 |
Mar 15 11:11 PM | NMT / USDC | Buy | $0.0847 | 0.0847 USDC | 247.10 | 20.89 USDC | $20.93 | 0x247...8f053 |
Mar 15 11:11 PM | NMT / WBNB | Sell | $0.0850 | 0.031253 WBNB | 6.04 | 0.037623 WBNB | $0.5134 | 0x636...e5a6d |
Mar 15 11:11 PM | NMT / USDC | Buy | $0.0845 | 0.0846 USDC | 6.04 | 0.5122 USDC | $0.5108 | 0x636...e5a6d |
Mar 15 11:00 PM | NMT / USDC | Sell | $0.0848 | 0.0848 USDC | 222.46 | 18.90 USDC | $18.86 | 0x736...c916f |
Mar 15 10:55 PM | NMT / USDC | Buy | $0.0845 | 0.0846 USDC | 117.94 | 10.00 USDC | $9.97 | 0x386...e32df |
Mar 15 10:47 PM | NMT / USDC | Sell | $0.0845 | 0.0847 USDC | 396.57 | 33.67 USDC | $33.53 | 0x37b...ff060 |
Mar 15 10:34 PM | NMT / USDC | Sell | $0.0846 | 0.0846 USDC | 180.86 | 15.34 USDC | $15.30 | 0xf83...443e6 |
Mar 15 10:30 PM | NMT / USDC | Sell | $0.0846 | 0.0846 USDC | 218.64 | 18.53 USDC | $18.49 | 0x2d0...7ead2 |
Mar 15 10:30 PM | NMT / USDC | Sell | $0.0845 | 0.0845 USDC | 174.02 | 14.74 USDC | $14.71 | 0x81c...d4b12 |
Mar 15 10:25 PM | NMT / USDC | Sell | $0.0845 | 0.0845 USDC | 118.12 | 10.00 USDC | $9.98 | 0xdc4...3574a |
Mar 15 09:54 PM | NMT / USDC | Sell | $0.0844 | 0.0844 USDC | 17.48 | 1.48 USDC | $1.48 | 0x984...6e780 |
Mar 15 09:27 PM | NMT / USDC | Sell | $0.0844 | 0.0844 USDC | 118.17 | 10.00 USDC | $9.98 | 0x118...f0748 |
Mar 15 09:26 PM | NMT / USDC | Buy | $0.0845 | 0.0845 USDC | 988.18 | 83.71 USDC | $83.53 | 0xacb...ad6e0 |
Mar 15 09:26 PM | NMT / USDC | Buy | $0.0844 | 0.0845 USDC | 201.99 | 17.10 USDC | $17.06 | 0xc4f...2de09 |
Mar 15 09:24 PM | NMT / USDC | Buy | $0.0844 | 0.0844 USDC | 484.75 | 41.02 USDC | $40.92 | 0xd4c...77a10 |
Mar 15 08:58 PM | NMT / USDC | Sell | $0.0844 | 0.0844 USDC | 318.31 | 26.92 USDC | $26.86 | 0x954...10370 |
Mar 15 08:38 PM | NMT / WBNB | Sell | $0.0848 | 0.031277 WBNB | 0.6113 | 0.047792 WBNB | $0.0519 | 0x8b1...49dfc |
Mar 15 08:38 PM | NMT / USDC | Sell | $0.0843 | 0.0843 USDC | 0.6113 | 0.0517 USDC | $0.0515 | 0x8b1...49dfc |
Mar 15 08:38 PM | NMT / USDC | Buy | $0.0843 | 0.0843 USDC | 90.45 | 7.61 USDC | $7.62 | 0x4fb...b6812 |
Mar 15 08:38 PM | NMT / USDC | Buy | $0.0843 | 0.0843 USDC | 185.16 | 15.58 USDC | $15.61 | 0xe6f...24e5c |
Mar 15 08:38 PM | NMT / USDC | Buy | $0.0844 | 0.0844 USDC | 219.29 | 18.47 USDC | $18.50 | 0xbfe...7fdb6 |
Mar 15 08:37 PM | NMT / USDC | Buy | $0.0844 | 0.0844 USDC | 185.16 | 15.60 USDC | $15.63 | 0xb5c...ac590 |
Mar 15 08:37 PM | NMT / USDC | Buy | $0.0845 | 0.0845 USDC | 219.29 | 18.49 USDC | $18.53 | 0x778...edb37 |
Mar 15 08:37 PM | NMT / USDC | Buy | $0.0845 | 0.0846 USDC | 221.48 | 18.69 USDC | $18.72 | 0x732...37668 |
Mar 15 08:37 PM | NMT / USDC | Buy | $0.0846 | 0.0846 USDC | 219.29 | 18.52 USDC | $18.55 | 0x9ac...71393 |
Mar 15 08:37 PM | NMT / USDC | Buy | $0.0847 | 0.0847 USDC | 219.29 | 18.53 USDC | $18.57 | 0xc79...defe7 |
Mar 15 08:36 PM | NMT / USDC | Buy | $0.0847 | 0.0847 USDC | 208.65 | 17.64 USDC | $17.68 | 0xa4d...6090b |
Mar 15 08:23 PM | NMT / USDC | Sell | $0.0848 | 0.0848 USDC | 279.69 | 23.77 USDC | $23.71 | 0x0c9...33bf7 |
Mar 15 08:15 PM | NMT / USDC | Sell | $0.0847 | 0.0847 USDC | 484.05 | 41.08 USDC | $41.00 | 0x435...aa009 |
Mar 15 08:14 PM | NMT / USDC | Buy | $0.0844 | 0.0844 USDC | 1.13K | 95.64 USDC | $95.44 | 0xeda...a5421 |
Mar 15 08:14 PM | NMT / USDC | Sell | $0.0846 | 0.0846 USDC | 283.19 | 24.00 USDC | $23.95 | 0x5fe...ae815 |
Mar 15 08:11 PM | NMT / USDC | Sell | $0.0845 | 0.0845 USDC | 162.33 | 13.75 USDC | $13.72 | 0x0af...39310 |
Mar 15 08:10 PM | NMT / USDC | Sell | $0.0844 | 0.0845 USDC | 356.57 | 30.18 USDC | $30.11 | 0x5b0...02b87 |
Mar 15 08:05 PM | NMT / USDC | Buy | $0.0843 | 0.0843 USDC | 118.33 | 10.00 USDC | $9.97 | 0xdcb...a14bf |
Mar 15 08:04 PM | NMT / USDC | Sell | $0.0844 | 0.0844 USDC | 202.41 | 17.11 USDC | $17.07 | 0x0c3...eb220 |
Mar 15 07:51 PM | NMT / USDC | Buy | $0.0843 | 0.0843 USDC | 336.51 | 28.43 USDC | $28.36 | 0x84d...cf65d |
Mar 15 07:45 PM | NMT / USDC | Buy | $0.0843 | 0.0843 USDC | 100.00 | 8.41 USDC | $8.43 | 0xbc5...c404e |
Mar 15 06:56 PM | NMT / nml | Sell | $0.0844 | 552.73 nml | 0.7020 | 387.05 nml | $0.0592 | 0x444...2cfd8 |
Mar 15 05:36 PM | NMT / USDC | Sell | $0.0842 | 0.0843 USDC | 3.45K | 290.27 USDC | $290.44 | 0xc81...5db18 |
Mar 15 05:34 PM | NMT / USDC | Sell | $0.0846 | 0.0846 USDC | 100.00 | 8.43 USDC | $8.46 | 0x180...99e34 |
Mar 15 05:30 PM | NMT / USDC | Buy | $0.0843 | 0.0843 USDC | 179.72 | 15.12 USDC | $15.15 | 0xf27...6b2c5 |
Mar 15 05:30 PM | NMT / USDC | Buy | $0.0844 | 0.0844 USDC | 406.39 | 34.23 USDC | $34.29 | 0x3b1...98880 |
Mar 15 05:30 PM | NMT / USDC | Buy | $0.0845 | 0.0845 USDC | 768.27 | 64.84 USDC | $64.91 | 0x4a1...d3651 |
Mar 15 05:30 PM | NMT / USDC | Buy | $0.0847 | 0.0847 USDC | 257.13 | 21.74 USDC | $21.78 | 0xd09...e6225 |
Mar 15 05:29 PM | NMT / USDC | Buy | $0.0848 | 0.0848 USDC | 183.33 | 15.51 USDC | $15.54 | 0xc26...8fc84 |
Mar 15 05:28 PM | NMT / USDC | Buy | $0.0848 | 0.0848 USDC | 206.58 | 17.49 USDC | $17.52 | 0x280...673cd |
Mar 15 05:18 PM | NMT / USDC | Sell | $0.0849 | 0.0849 USDC | 187.63 | 15.96 USDC | $15.92 | 0x17b...16912 |
Mar 15 05:17 PM | NMT / USDC | Buy | $0.0845 | 0.0846 USDC | 1.13K | 95.83 USDC | $95.62 | 0xa15...9e1ed |
Mar 15 05:17 PM | NMT / USDC | Sell | $0.0848 | 0.0848 USDC | 213.68 | 18.17 USDC | $18.12 | 0xfa3...ea64a |
