29,466,564 Pools27,200,087 Tokens

NetMind Token (NMT)

The live NetMind Token price today is $0.0843, with a 24-hour trading volume of $5.34K. NMT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0843
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$390.85K
24h Volume
$5.34K
24h Transactions
186

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC) Wrapped BNB (WBNB) zoey - your longevity coach by NetMind XYZ (nml) DDL (DDL )

Liquidity Pools

NMT/USDC on PancakeSwap V2NMT/USDC on PancakeSwap V3NMT/WBNB on PancakeSwap V2NMT/WBNB on PancakeSwap V3NMT/nml on PancakeSwap V2NMT/DDL on PancakeSwap V2

Recent Transactions

  • : -309314413152546800000 NMT for 26137917486035400000 USDC
  • : -60057828460000000000 NMT for 5053737077567642000 USDC
  • : -117988200000000000000 NMT for 9929337449562878000 USDC
  • : 414559698705697000000 NMT for -34862365974601286000 USDC
  • : 1.13e+21 NMT for -95524261499975120000 USDC
  • : 820000000000000000000 NMT for -69250815559216546000 USDC
  • : -133260682445214190000 NMT for 11267891241142100000 USDC
  • : -137358669390238660000 NMT for 11609319613639900000 USDC
  • : -138794165632371700000 NMT for 11725412809776300000 USDC
  • : -2958509152936431600 NMT for 249879368342772160 USDC

NetMind Token

NetMind Token Price (NMT)

DateMarketTypePrice (USD)PriceNMT2nd ASSETTotalTXN
Mar 16 09:58 AM
NMT / USDCSell$0.08430.0843 USDC309.3126.14 USDC$26.080x57c...9fbe6
Mar 16 09:24 AM
NMT / USDCSell$0.08430.0844 USDC60.065.05 USDC$5.070x478...391f3
Mar 16 08:53 AM
NMT / USDCSell$0.08440.0844 USDC117.999.93 USDC$9.950x520...797a7
Mar 16 08:50 AM
NMT / USDCBuy$0.08420.0842 USDC414.5634.86 USDC$34.920x665...00d5f
Mar 16 08:46 AM
NMT / USDCBuy$0.08440.0844 USDC1.13K95.52 USDC$95.330x64d...0b17d
Mar 16 08:46 AM
NMT / USDCBuy$0.08430.0843 USDC820.0069.25 USDC$69.100x923...69312
Mar 16 08:30 AM
NMT / USDCSell$0.08430.0844 USDC133.2611.27 USDC$11.240x167...ff748
Mar 16 08:30 AM
NMT / USDCSell$0.08430.0843 USDC137.3611.61 USDC$11.580xa47...3e2f1
Mar 16 08:30 AM
NMT / USDCSell$0.08430.0843 USDC138.7911.73 USDC$11.700x84b...cd593
Mar 16 07:59 AM
NMT / USDCSell$0.08420.0843 USDC2.960.2499 USDC$0.24920x480...f3b0b
Mar 16 07:59 AM
NMT / WBNBBuy$0.08530.031258 WBNB2.960.033701 WBNB$0.25240x480...f3b0b
Mar 16 07:57 AM
NMT / DDL Sell$0.08111.34 DDL 1.181.63 DDL $0.09560xdab...b20d1
Mar 16 07:57 AM
NMT / USDCBuy$0.08420.0842 USDC1.180.0995 USDC$0.09920xdab...b20d1
Mar 16 07:46 AM
NMT / USDCBuy$0.08420.0842 USDC829.2869.79 USDC$69.860x9ed...aebaa
Mar 16 07:46 AM
NMT / USDCSell$0.08420.0842 USDC1.30K108.97 USDC$109.170x9ed...aebaa
Mar 16 07:46 AM
NMT / USDCSell$0.08430.0843 USDC1.33K112.13 USDC$112.390x4e2...ea19a
Mar 16 07:40 AM
NMT / USDCSell$0.08440.0844 USDC1.50K126.56 USDC$126.830x075...e61a1
Mar 16 07:40 AM
NMT / USDCSell$0.08450.0846 USDC3.45K291.27 USDC$291.470xdbd...55173
Mar 16 07:40 AM
NMT / USDCBuy$0.08450.0845 USDC891.9375.27 USDC$75.340x8e6...32b91
Mar 16 07:39 AM
NMT / USDCBuy$0.08470.0847 USDC219.2918.54 USDC$18.580x0a3...5bb39
Mar 16 07:39 AM
NMT / USDCBuy$0.08480.0848 USDC130.7111.06 USDC$11.080x27f...b34f5
Mar 16 07:39 AM
NMT / USDCBuy$0.08480.0848 USDC150.2512.71 USDC$12.740xaa6...d862c
Mar 16 07:07 AM
NMT / USDCBuy$0.08480.0848 USDC1.13K96.15 USDC$95.960x346...70fc9
Mar 16 06:56 AM
NMT / nmlBuy$0.0848552.74 nml0.6057335.61 nml$0.05130x27c...7e2ff
Mar 16 06:29 AM
NMT / USDCSell$0.08470.0848 USDC49.904.22 USDC$4.230x06d...bf3cc
Mar 16 06:04 AM
NMT / USDCBuy$0.08470.0848 USDC1.13K96.04 USDC$95.850xd20...d5772
Mar 16 05:54 AM
NMT / USDCSell$0.08480.0849 USDC217.9218.53 USDC$18.490xeda...dcd25
Mar 16 04:11 AM
NMT / USDCBuy$0.08460.0847 USDC35.323.00 USDC$2.990xf3c...8d7bc
Mar 16 03:40 AM
NMT / USDCSell$0.08460.0847 USDC53.764.54 USDC$4.550xf5e...059e8
Mar 16 02:43 AM
NMT / USDCSell$0.08480.0848 USDC218.0718.53 USDC$18.490x5b3...fdd5c
Mar 16 02:38 AM
NMT / USDCBuy$0.08460.0847 USDC156.8113.31 USDC$13.270x661...f5cc9
Mar 16 02:21 AM
NMT / USDCSell$0.08470.0847 USDC220.4118.72 USDC$18.670x36d...78fe3
Mar 16 02:01 AM
NMT / USDCSell$0.08470.0847 USDC494.0441.90 USDC$41.830xd64...d26b2
Mar 16 02:01 AM
NMT / USDCSell$0.08450.0845 USDC248.9521.09 USDC$21.040x3a4...45122
Mar 16 01:57 AM
NMT / USDCBuy$0.08450.0845 USDC167.6314.13 USDC$14.160xd09...5490b
Mar 16 01:57 AM
NMT / USDCBuy$0.08450.0845 USDC221.4818.68 USDC$18.720xd82...6f703
Mar 16 01:56 AM
NMT / USDCBuy$0.08460.0846 USDC219.2918.51 USDC$18.540x49b...bc01f
Mar 16 01:55 AM
NMT / USDCBuy$0.08460.0846 USDC257.1321.72 USDC$21.760x623...3a8f0
Mar 16 01:55 AM
NMT / USDCBuy$0.08470.0847 USDC223.7018.91 USDC$18.950xb21...c3bde
Mar 16 01:55 AM
NMT / USDCBuy$0.08480.0848 USDC313.7526.54 USDC$26.590xb40...6ac7c
Mar 16 01:10 AM
NMT / USDCBuy$0.08460.0846 USDC1.13K95.92 USDC$95.720x8ed...9ed77
Mar 16 01:10 AM
NMT / USDCSell$0.08480.0849 USDC217.9218.53 USDC$18.490x536...2080c
Mar 16 01:09 AM
NMT / USDCSell$0.08480.0848 USDC220.2518.72 USDC$18.680x34d...2be16
Mar 16 01:08 AM
NMT / USDCSell$0.08470.0847 USDC578.9849.14 USDC$49.060xaf6...46572
Mar 16 01:08 AM
NMT / USDCSell$0.08460.0846 USDC385.6232.68 USDC$32.620xb46...2df39
Mar 15 11:44 PM
NMT / USDCSell$0.08450.0845 USDC3.920.3322 USDC$0.33130x1e4...c5e62
Mar 15 11:44 PM
NMT / WBNBBuy$0.08550.031270 WBNB3.920.034958 WBNB$0.33550x1e4...c5e62
Mar 15 11:13 PM
NMT / USDCBuy$0.08440.0845 USDC176.1814.85 USDC$14.880x79f...d3392
Mar 15 11:12 PM
NMT / USDCBuy$0.08450.0845 USDC219.2918.49 USDC$18.530xa47...76490
Mar 15 11:11 PM
NMT / USDCBuy$0.08450.0846 USDC219.2918.51 USDC$18.540x1a8...fc011
Mar 15 11:11 PM
NMT / USDCBuy$0.08460.0846 USDC329.7627.86 USDC$27.900x03b...054b1
Mar 15 11:11 PM
NMT / USDCBuy$0.08470.0847 USDC247.1020.89 USDC$20.930x247...8f053
Mar 15 11:11 PM
NMT / WBNBSell$0.08500.031253 WBNB6.040.037623 WBNB$0.51340x636...e5a6d
Mar 15 11:11 PM
NMT / USDCBuy$0.08450.0846 USDC6.040.5122 USDC$0.51080x636...e5a6d
Mar 15 11:00 PM
NMT / USDCSell$0.08480.0848 USDC222.4618.90 USDC$18.860x736...c916f
Mar 15 10:55 PM
NMT / USDCBuy$0.08450.0846 USDC117.9410.00 USDC$9.970x386...e32df
Mar 15 10:47 PM
NMT / USDCSell$0.08450.0847 USDC396.5733.67 USDC$33.530x37b...ff060
Mar 15 10:34 PM
NMT / USDCSell$0.08460.0846 USDC180.8615.34 USDC$15.300xf83...443e6
Mar 15 10:30 PM
NMT / USDCSell$0.08460.0846 USDC218.6418.53 USDC$18.490x2d0...7ead2
Mar 15 10:30 PM
NMT / USDCSell$0.08450.0845 USDC174.0214.74 USDC$14.710x81c...d4b12
Mar 15 10:25 PM
NMT / USDCSell$0.08450.0845 USDC118.1210.00 USDC$9.980xdc4...3574a
Mar 15 09:54 PM
NMT / USDCSell$0.08440.0844 USDC17.481.48 USDC$1.480x984...6e780
Mar 15 09:27 PM
NMT / USDCSell$0.08440.0844 USDC118.1710.00 USDC$9.980x118...f0748
Mar 15 09:26 PM
NMT / USDCBuy$0.08450.0845 USDC988.1883.71 USDC$83.530xacb...ad6e0
Mar 15 09:26 PM
NMT / USDCBuy$0.08440.0845 USDC201.9917.10 USDC$17.060xc4f...2de09
Mar 15 09:24 PM
NMT / USDCBuy$0.08440.0844 USDC484.7541.02 USDC$40.920xd4c...77a10
Mar 15 08:58 PM
NMT / USDCSell$0.08440.0844 USDC318.3126.92 USDC$26.860x954...10370
Mar 15 08:38 PM
NMT / WBNBSell$0.08480.031277 WBNB0.61130.047792 WBNB$0.05190x8b1...49dfc
Mar 15 08:38 PM
NMT / USDCSell$0.08430.0843 USDC0.61130.0517 USDC$0.05150x8b1...49dfc
Mar 15 08:38 PM
NMT / USDCBuy$0.08430.0843 USDC90.457.61 USDC$7.620x4fb...b6812
Mar 15 08:38 PM
NMT / USDCBuy$0.08430.0843 USDC185.1615.58 USDC$15.610xe6f...24e5c
Mar 15 08:38 PM
NMT / USDCBuy$0.08440.0844 USDC219.2918.47 USDC$18.500xbfe...7fdb6
Mar 15 08:37 PM
NMT / USDCBuy$0.08440.0844 USDC185.1615.60 USDC$15.630xb5c...ac590
Mar 15 08:37 PM
NMT / USDCBuy$0.08450.0845 USDC219.2918.49 USDC$18.530x778...edb37
Mar 15 08:37 PM
NMT / USDCBuy$0.08450.0846 USDC221.4818.69 USDC$18.720x732...37668
Mar 15 08:37 PM
NMT / USDCBuy$0.08460.0846 USDC219.2918.52 USDC$18.550x9ac...71393
Mar 15 08:37 PM
NMT / USDCBuy$0.08470.0847 USDC219.2918.53 USDC$18.570xc79...defe7
Mar 15 08:36 PM
NMT / USDCBuy$0.08470.0847 USDC208.6517.64 USDC$17.680xa4d...6090b
Mar 15 08:23 PM
NMT / USDCSell$0.08480.0848 USDC279.6923.77 USDC$23.710x0c9...33bf7
Mar 15 08:15 PM
NMT / USDCSell$0.08470.0847 USDC484.0541.08 USDC$41.000x435...aa009
Mar 15 08:14 PM
NMT / USDCBuy$0.08440.0844 USDC1.13K95.64 USDC$95.440xeda...a5421
Mar 15 08:14 PM
NMT / USDCSell$0.08460.0846 USDC283.1924.00 USDC$23.950x5fe...ae815
Mar 15 08:11 PM
NMT / USDCSell$0.08450.0845 USDC162.3313.75 USDC$13.720x0af...39310
Mar 15 08:10 PM
NMT / USDCSell$0.08440.0845 USDC356.5730.18 USDC$30.110x5b0...02b87
Mar 15 08:05 PM
NMT / USDCBuy$0.08430.0843 USDC118.3310.00 USDC$9.970xdcb...a14bf
Mar 15 08:04 PM
NMT / USDCSell$0.08440.0844 USDC202.4117.11 USDC$17.070x0c3...eb220
Mar 15 07:51 PM
NMT / USDCBuy$0.08430.0843 USDC336.5128.43 USDC$28.360x84d...cf65d
Mar 15 07:45 PM
NMT / USDCBuy$0.08430.0843 USDC100.008.41 USDC$8.430xbc5...c404e
Mar 15 06:56 PM
NMT / nmlSell$0.0844552.73 nml0.7020387.05 nml$0.05920x444...2cfd8
Mar 15 05:36 PM
NMT / USDCSell$0.08420.0843 USDC3.45K290.27 USDC$290.440xc81...5db18
Mar 15 05:34 PM
NMT / USDCSell$0.08460.0846 USDC100.008.43 USDC$8.460x180...99e34
Mar 15 05:30 PM
NMT / USDCBuy$0.08430.0843 USDC179.7215.12 USDC$15.150xf27...6b2c5
Mar 15 05:30 PM
NMT / USDCBuy$0.08440.0844 USDC406.3934.23 USDC$34.290x3b1...98880
Mar 15 05:30 PM
NMT / USDCBuy$0.08450.0845 USDC768.2764.84 USDC$64.910x4a1...d3651
Mar 15 05:30 PM
NMT / USDCBuy$0.08470.0847 USDC257.1321.74 USDC$21.780xd09...e6225
Mar 15 05:29 PM
NMT / USDCBuy$0.08480.0848 USDC183.3315.51 USDC$15.540xc26...8fc84
Mar 15 05:28 PM
NMT / USDCBuy$0.08480.0848 USDC206.5817.49 USDC$17.520x280...673cd
Mar 15 05:18 PM
NMT / USDCSell$0.08490.0849 USDC187.6315.96 USDC$15.920x17b...16912
Mar 15 05:17 PM
NMT / USDCBuy$0.08450.0846 USDC1.13K95.83 USDC$95.620xa15...9e1ed
Mar 15 05:17 PM
NMT / USDCSell$0.08480.0848 USDC213.6818.17 USDC$18.120xfa3...ea64a