NMT/USDC Pool
The live NMT/USDC price today is $0.0840, with a 24-hour trading volume of $100.94. This pair has changed 10.11% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0840
- 24h Volume
- $100.94
- 24h Buy Volume
- $51.70
- 24h Sell Volume
- $49.25
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.11%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading NMT (NetMind Token)
Recent Transactions
- : -9228428269152246000 NMT for 782171059626080300 USDC
- : -28463312331206554000 NMT for 2405007389135679500 USDC
- : -4093997384321837600 NMT for 345000000000000000 USDC
- : -1253737310971619300 NMT for 105605824414333730 USDC
- : -9064422849221994000 NMT for 762877258298589700 USDC
- : -548072455707742900000 NMT for 44114225442609490000 USDC
- : 663434296314142500000 NMT for -52806804976613320000 USDC
- : 11378376753661000000 NMT for -955671993107712500 USDC
- : 2005185518178719700 NMT for -168600330438875680 USDC
- : 18131936144161540000 NMT for -1527088021817366300 USDC
NMT / USDC
NMT/USDC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | NMT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:30 PM | Sell | $0.0840 | 0.0840 | 9.23 | 0.7822 | $0.7749 | 0x16f...5dd39 |
Mar 16 02:03 PM | Sell | $0.0838 | 0.0838 | 28.46 | 2.41 | $2.39 | 0xda3...00f9d |
Mar 16 01:14 PM | Sell | $0.0834 | 0.0835 | 4.09 | 0.3450 | $0.3416 | 0x738...49ef7 |
Mar 16 12:45 PM | Sell | $0.0834 | 0.0834 | 1.25 | 0.1056 | $0.1045 | 0x6d0...ecdfc |
Mar 16 12:45 PM | Sell | $0.0834 | 0.0834 | 9.06 | 0.7629 | $0.7557 | 0x2ab...fc5d5 |
Mar 16 12:06 PM | Sell | $0.0832 | 0.0833 | 548.07 | 44.11 | $45.63 | 0x2ab...9ed45 |
Mar 16 12:06 PM | Buy | $0.0763 | 0.0763 | 663.43 | 52.81 | $50.59 | 0xc80...a7ca5 |
Mar 15 05:07 AM | Buy | $0.0847 | 0.0848 | 11.38 | 0.9557 | $0.9643 | 0xa94...e5364 |
Mar 13 11:23 PM | Buy | $0.0849 | 0.0849 | 2.01 | 0.1686 | $0.1702 | 0xc3d...9928e |
Mar 13 07:02 PM | Buy | $0.0849 | 0.0849 | 18.13 | 1.53 | $1.54 | 0x5b7...9c104 |
Mar 13 06:12 PM | Buy | $0.0852 | 0.0852 | 3.90 | 0.3291 | $0.3323 | 0xc78...b9701 |
Mar 13 02:24 AM | Sell | $0.0852 | 0.0853 | 9.11 | 0.7843 | $0.7770 | 0xda1...c6782 |
Mar 12 05:50 PM | Sell | $0.0851 | 0.0851 | 25.02 | 2.15 | $2.13 | 0x1be...c380a |
Mar 12 04:18 PM | Sell | $0.0848 | 0.0848 | 339.07 | 28.24 | $28.74 | 0xa3f...927b1 |
Mar 12 04:18 PM | Buy | $0.0802 | 0.0802 | 432.42 | 35.56 | $34.69 | 0x785...5890f |
Mar 11 12:35 PM | Buy | $0.0860 | 0.0860 | 59.35 | 5.08 | $5.11 | 0x806...33049 |
Mar 10 08:36 PM | Buy | $0.0869 | 0.0869 | 5.41 | 0.4651 | $0.4696 | 0x32f...96a1a |
Mar 10 05:43 PM | Buy | $0.0869 | 0.0870 | 30.96 | 2.67 | $2.69 | 0x993...bb432 |
Mar 10 05:42 PM | Buy | $0.0874 | 0.0874 | 8.82 | 0.7635 | $0.7706 | 0x1cb...156d0 |
Mar 10 05:42 PM | Buy | $0.0875 | 0.0875 | 28.16 | 2.45 | $2.46 | 0x1d3...e158b |