USDT/哈基米 Pool
The live USDT/哈基米 price today is $1.00, with a 24-hour trading volume of $0.3140. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.3140
- 24h Buy Volume
- $0.2090
- 24h Sell Volume
- $0.1050
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 哈基米 (哈基米)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHUSDT/BTCBMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDC/WBNBETH/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 92605769998814050 USDT for -9656433801127789000 哈基米
- : 117894419365389660 USDT for -11706722654350778000 哈基米
- : -104313981662642800 USDT for 10121752015745597000 哈基米
- : -67909978742121570 USDT for 6854422975237230000 哈基米
- : -91793482992639020 USDT for 9618177388146604000 哈基米
- : 102864080074956800 USDT for -10961616019599043000 哈基米
- : 66660455702040100 USDT for -6824786082436935000 哈基米
- : -26149724200395404 USDT for 2600099535847258000 哈基米
- : -112939011613409440 USDT for 11599558025922124000 哈基米
- : -12449133843679272 USDT for 1316685092177610000 哈基米
USDT / 哈基米
USDT/哈基米 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (哈基米) | USDT | 哈基米 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:45 AM | Buy | $1.00 | 105.53 | 0.0926 | 9.66 | $0.0926 | 0x97a...a4a5c |
Mar 16 02:16 PM | Buy | $1.00 | 101.03 | 0.1179 | 11.71 | $0.1179 | 0xcb8...5f4a8 |
Mar 16 06:24 AM | Sell | $1.00 | 95.70 | 0.1043 | 10.12 | $0.1043 | 0xa54...29aeb |
Mar 16 03:32 AM | Sell | $1.00 | 100.34 | 0.0679 | 6.85 | $0.0679 | 0x9b1...f8397 |
Mar 15 08:37 AM | Sell | $1.00 | 103.55 | 0.0918 | 9.62 | $0.0918 | 0xc14...42f28 |
Mar 14 04:05 PM | Buy | $1.00 | 108.14 | 0.1029 | 10.96 | $0.1029 | 0x681...66cd0 |
Mar 14 05:50 AM | Buy | $1.01 | 102.97 | 0.0667 | 6.82 | $0.0676 | 0xbb9...aa6fb |
Mar 14 05:40 AM | Sell | $1.00 | 99.81 | 0.0261 | 2.60 | $0.0262 | 0xf31...5e26b |
Mar 14 05:40 AM | Sell | $1.00 | 101.02 | 0.1129 | 11.60 | $0.1130 | 0x533...02f07 |
Mar 14 04:14 AM | Sell | $1.00 | 106.50 | 0.0124 | 1.32 | $0.0125 | 0xb2a...bbeb3 |
Mar 13 02:48 PM | Buy | $1.00 | 107.13 | 0.1456 | 15.22 | $0.1456 | 0xe11...9c4ce |
Mar 13 03:10 AM | Buy | $1.00 | 100.02 | 0.0574 | 5.72 | $0.0574 | 0x4ce...b877b |
Mar 13 12:32 AM | Sell | $1.00 | 97.41 | 0.1042 | 10.29 | $0.1042 | 0x400...0ebf8 |
Mar 12 03:51 PM | Buy | $1.00 | 102.18 | 0.0740 | 7.51 | $0.0740 | 0xf70...54bb6 |
Mar 12 11:58 AM | Buy | $1.00 | 98.72 | 0.0689 | 6.77 | $0.0689 | 0x92b...f9ec2 |
Mar 12 11:38 AM | Buy | $1.00 | 95.66 | 0.0960 | 9.08 | $0.0960 | 0xf2b...5a829 |
Mar 12 09:59 AM | Buy | $1.00 | 91.63 | 0.0761 | 6.93 | $0.0761 | 0x04e...e6923 |
Mar 12 09:52 AM | Sell | $1.00 | 88.62 | 0.1032 | 9.26 | $0.1032 | 0x5c4...a93c4 |
Mar 12 09:42 AM | Sell | $1.00 | 92.70 | 0.0952 | 8.93 | $0.0952 | 0x9f6...c5609 |
Mar 12 02:00 AM | Sell | $1.00 | 96.73 | 0.0788 | 7.69 | $0.0788 | 0x174...9623a |
