AFR/BUSD Pool
The live AFR/BUSD price today is $0.035705, with a 24-hour trading volume of $13.57. This pair has changed 0.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035705
- 24h Volume
- $13.57
- 24h Buy Volume
- $12.07
- 24h Sell Volume
- $1.50
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- 0.20%
Tokens in this pool
AFREUM (AFR) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading AFR (AFREUM)
AFR/WBNB on PancakeSwap V2AFR/DLB on PancakeSwap V3Recent Transactions
- : 1.9424814065060432e+21 AFR for -1108821426604763300 BUSD
- : 1.4061936459250792e+21 AFR for -802191984592948200 BUSD
- : 2.512956153533053e+21 AFR for -1432518505402553000 BUSD
- : -2.641894079453716e+21 AFR for 1498535314529183000 BUSD
- : 487824230001585950000 AFR for -278203698750259140 BUSD
- : 1.484956206740155e+22 AFR for -8444420769136666000 BUSD
- : 1.2589827421805688e+21 AFR for -713794642024831500 BUSD
- : -964744478227649000000 AFR for 544211678216771460 BUSD
- : -815974114297220200000 AFR for 460442635007528500 BUSD
- : -823251334699775600000 AFR for 464690520267938000 BUSD
AFR / BUSD
AFR/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | AFR | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:22 AM | Buy | $0.035705 | 0.035697 | 1.94K | 1.11 | $1.11 | 0x730...c882b |
Mar 30 02:51 AM | Buy | $0.035702 | 0.035692 | 1.41K | 0.8022 | $0.8017 | 0x493...fd69d |
Mar 30 12:20 AM | Buy | $0.035692 | 0.035689 | 2.51K | 1.43 | $1.43 | 0xa6a...a4674 |
Mar 29 10:45 PM | Sell | $0.035685 | 0.035684 | 2.64K | 1.50 | $1.50 | 0x1ed...a9e06 |
Mar 29 08:56 PM | Buy | $0.035692 | 0.035690 | 487.82 | 0.2782 | $0.2776 | 0xbcd...5459f |
Mar 29 11:55 AM | Buy | $0.035693 | 0.035689 | 14.85K | 8.44 | $8.45 | 0x7bc...2eb25 |
Mar 28 01:45 PM | Buy | $0.035659 | 0.035657 | 1.26K | 0.7138 | $0.7123 | 0x041...8d12e |
Mar 27 02:37 PM | Sell | $0.035656 | 0.035655 | 964.74 | 0.5442 | $0.5456 | 0x788...beae1 |
Mar 27 02:25 PM | Sell | $0.035658 | 0.035657 | 815.97 | 0.4604 | $0.4616 | 0x790...336a0 |
Mar 27 12:36 PM | Sell | $0.035660 | 0.035658 | 823.25 | 0.4647 | $0.4659 | 0x0f5...a4119 |
Mar 27 10:39 AM | Sell | $0.035660 | 0.035660 | 2.28K | 1.29 | $1.29 | 0x5aa...35ca2 |
Mar 27 09:05 AM | Sell | $0.035663 | 0.035665 | 1.08K | 0.6104 | $0.6116 | 0x6b5...d16f8 |
Mar 26 06:30 PM | Sell | $0.035668 | 0.035667 | 165.11 | 0.0933 | $0.0936 | 0xbf9...c9bf8 |
Mar 26 06:30 PM | Sell | $0.035668 | 0.035668 | 1.24K | 0.7009 | $0.7026 | 0x345...66c55 |
Mar 26 03:40 PM | Sell | $0.035681 | 0.035670 | 649.73 | 0.3675 | $0.3691 | 0x3b9...b5401 |
Mar 26 09:43 AM | Sell | $0.035675 | 0.035671 | 1.18K | 0.6695 | $0.6715 | 0xcce...03856 |
Mar 26 08:35 AM | Sell | $0.035683 | 0.035674 | 583.82 | 0.3304 | $0.3318 | 0x3ec...a48bc |
Mar 26 06:06 AM | Sell | $0.035677 | 0.035675 | 1.40K | 0.7930 | $0.7951 | 0x0aa...c0b0a |
Mar 26 05:37 AM | Sell | $0.035679 | 0.035678 | 694.47 | 0.3934 | $0.3944 | 0xa27...30f51 |
Mar 26 04:22 AM | Sell | $0.035686 | 0.035680 | 518.46 | 0.2937 | $0.2948 | 0x10b...892bf |
Mar 26 02:41 AM | Sell | $0.035686 | 0.035681 | 767.54 | 0.4350 | $0.4364 | 0xf8d...ebfaf |
Mar 25 05:17 PM | Buy | $0.035685 | 0.035682 | 9.19 | 0.025238 | $0.025227 | 0xa8b...13358 |
Mar 25 05:17 PM | Sell | $0.035685 | 0.035682 | 170.65 | 0.0967 | $0.0970 | 0x8f4...2c12f |
Mar 25 05:17 PM | Sell | $0.035686 | 0.035683 | 271.22 | 0.1537 | $0.1542 | 0xc28...277b7 |
Mar 25 12:16 PM | Buy | $0.035685 | 0.035683 | 587.44 | 0.3346 | $0.3339 | 0xb18...54f08 |
Mar 25 08:39 AM | Buy | $0.035681 | 0.035682 | 170.06 | 0.0969 | $0.0966 | 0x398...04b82 |
Mar 25 08:39 AM | Buy | $0.035681 | 0.035682 | 880.13 | 0.5012 | $0.5000 | 0x589...c716a |
Mar 25 05:33 AM | Buy | $0.035685 | 0.035680 | 661.10 | 0.3764 | $0.3758 | 0x29e...b5490 |
Mar 25 03:52 AM | Buy | $0.035682 | 0.035678 | 912.28 | 0.5192 | $0.5183 | 0x9b8...0d5c4 |
Mar 25 12:23 AM | Buy | $0.035691 | 0.035676 | 529.11 | 0.3010 | $0.3011 | 0x56e...87f3f |
Mar 24 10:21 PM | Buy | $0.035683 | 0.035675 | 505.87 | 0.2878 | $0.2874 | 0x13c...44dd6 |
Mar 24 04:58 PM | Sell | $0.035677 | 0.035674 | 603.36 | 0.3415 | $0.3425 | 0x360...88fdc |
Mar 24 10:13 AM | Buy | $0.035679 | 0.035676 | 581.66 | 0.3309 | $0.3303 | 0x883...fe729 |
Mar 24 04:59 AM | Sell | $0.035670 | 0.035674 | 168.58 | 0.0954 | $0.0956 | 0xbd0...33652 |
Mar 24 04:59 AM | Sell | $0.035671 | 0.035675 | 910.05 | 0.5152 | $0.5160 | 0xb2a...4659e |
Mar 24 02:28 AM | Sell | $0.035685 | 0.035677 | 865.30 | 0.4900 | $0.4919 | 0x40d...d049a |
Mar 23 04:35 PM | Sell | $0.035682 | 0.035678 | 1.44K | 0.8179 | $0.8203 | 0x63a...51fb7 |
Mar 23 11:20 AM | Buy | $0.035684 | 0.035681 | 912.54 | 0.5196 | $0.5186 | 0x901...4e6b8 |
Mar 23 11:07 AM | Buy | $0.035681 | 0.035680 | 4.05K | 2.30 | $2.30 | 0x9f6...653c4 |
Mar 23 08:59 AM | Sell | $0.035676 | 0.035671 | 492.30 | 0.2785 | $0.2794 | 0x1de...0aac3 |
Mar 23 08:46 AM | Sell | $0.035677 | 0.035672 | 372.22 | 0.2106 | $0.2113 | 0xe44...81f47 |