BLZ/PEPE Pool
The live BLZ/PEPE price today is $0.5773, with a 24-hour trading volume of $5.33. This pair has changed 0.26% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5773
- 24h Volume
- $5.33
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.33
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.89%
- 24 Hours
- 0.26%
Tokens in this pool
Bublikzero (BLZ) Pepe (PEPE)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/ETH on Uniswap V4BLZ/ZEC on Uniswap V4BLZ/KITE on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/TFS on Uniswap V4BLZ/AXS on Uniswap V4BLZ/USDC on Uniswap V4Recent Transactions
- : -1565358310452650200 BLZ for 2.283380844675627e+23 PEPE
- : -1262791979805067000 BLZ for 1.8791198504357668e+23 PEPE
- : -1205689398861398000 BLZ for 1.825952903323133e+23 PEPE
- : -1314524470479859500 BLZ for 2.0271521606680104e+23 PEPE
- : -1687584434145896700 BLZ for 2.6597990369905557e+23 PEPE
- : -1239551355138647600 BLZ for 1.9960133485966876e+23 PEPE
- : -897573459986055300 BLZ for 1.468369079236319e+23 PEPE
- : 373807432951266940 BLZ for -6.176001299253121e+22 PEPE
- : 1549637410553996500 BLZ for -2.5239829239357286e+23 PEPE
- : 904815269428557800 BLZ for -1.4472312412902044e+23 PEPE
BLZ / PEPE
BLZ/PEPE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (PEPE) | BLZ | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:47 AM | Sell | $0.5773 | 144.71K | 1.57 | 228.34K | $0.9037 | 0xd47...326f0 |
Mar 16 07:27 AM | Sell | $0.5840 | 147.92K | 1.26 | 187.91K | $0.7375 | 0xffd...ebe55 |
Mar 16 07:00 AM | Sell | $0.5792 | 150.60K | 1.21 | 182.60K | $0.6983 | 0xc2e...a286e |
Mar 16 06:17 AM | Sell | $0.5794 | 153.22K | 1.31 | 202.72K | $0.7616 | 0x72a...39227 |
Mar 16 05:36 AM | Sell | $0.5825 | 156.15K | 1.69 | 265.98K | $0.9830 | 0x809...5b923 |
Mar 16 04:50 AM | Sell | $0.5843 | 160.04K | 1.24 | 199.60K | $0.7243 | 0x18a...d7c5f |
Mar 16 03:30 AM | Sell | $0.5758 | 162.99K | 0.8976 | 146.84K | $0.5168 | 0x42b...c2e70 |
Mar 15 02:16 AM | Buy | $0.5537 | 165.18K | 0.3738 | 61.76K | $0.2070 | 0xf23...a5c27 |
Mar 13 10:31 PM | Buy | $0.5549 | 164.26K | 1.55 | 252.40K | $0.8600 | 0x2b9...d37ac |
Mar 13 02:47 PM | Buy | $0.5643 | 160.53K | 0.9048 | 144.72K | $0.5106 | 0x86f...8aaa7 |
Mar 13 11:44 AM | Sell | $0.5662 | 158.41K | 1.12 | 177.84K | $0.6324 | 0x5d7...74b6f |
Mar 13 10:28 AM | Sell | $0.5652 | 161.03K | 1.51 | 245.15K | $0.8535 | 0xf94...6c93b |
Mar 11 04:44 AM | Buy | $0.5398 | 164.67K | 0.7349 | 120.72K | $0.3967 | 0xa24...e2ed9 |
Mar 10 07:57 PM | Buy | $0.5411 | 162.88K | 0.6579 | 106.96K | $0.3560 | 0xeac...f754f |
Mar 10 07:11 PM | Buy | $0.5386 | 161.30K | 1.03 | 166.01K | $0.5569 | 0x50d...302fd |
Mar 10 04:53 PM | Sell | $0.5552 | 158.86K | 1.21 | 193.77K | $0.6732 | 0x6f1...b517f |
Mar 10 02:25 AM | Buy | $0.5323 | 161.71K | 0.3103 | 50.21K | $0.1652 | 0x25d...da8a5 |
Mar 10 01:22 AM | Buy | $0.5306 | 160.97K | 0.3613 | 58.18K | $0.1917 | 0x018...548db |
Mar 9 01:47 PM | Sell | $0.5302 | 160.12K | 1.13 | 181.77K | $0.5987 | 0xe39...7654f |
