WBNB/BUSD Pool
The live WBNB/BUSD price today is $627.76, with a 24-hour trading volume of $1.38K. This pair has changed -1.27% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $627.76
- 24h Volume
- $1.38K
- 24h Buy Volume
- $729.76
- 24h Sell Volume
- $648.16
- Liquidity
- No data
- 24h Transactions
- 760
- 24h Buys
- 240
- 24h Sells
- 520
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- 0.03%
- 24 Hours
- -1.27%
Tokens in this pool
Wrapped BNB (WBNB) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2WBNB/Agent on PancakeSwap V2Recent Transactions
- : 5755916585143388 WBNB for -3611714476995493400 BUSD
- : 1124048892929644 WBNB for -705606543605974100 BUSD
- : 3553564693602480 WBNB for -2231325884072998700 BUSD
- : -4757371536783914 WBNB for 2989984617818105300 BUSD
- : -6837300466022946 WBNB for 4294232856778582000 BUSD
- : -4720142666159839 WBNB for 2962484881467776500 BUSD
- : -1200229118558708 WBNB for 753028795001166600 BUSD
- : 50738951936431 WBNB for -31799822499042380 BUSD
- : 5137342651885659 WBNB for -3220744409675689500 BUSD
- : 150437987351075 WBNB for -94343580275048240 BUSD
WBNB / BUSD
WBNB/BUSD Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WBNB | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:01 PM | Buy | $627.76 | 627.58 | 0.025756 | 3.61 | $3.61 | 0x4b3...3d04a |
Mar 7 11:37 AM | Buy | $628.04 | 628.01 | 0.021125 | 0.7056 | $0.7059 | 0xbe0...c390c |
Mar 7 11:24 AM | Buy | $628.28 | 628.09 | 0.023554 | 2.23 | $2.23 | 0x9ca...80450 |
Mar 7 11:14 AM | Sell | $628.52 | 628.36 | 0.024758 | 2.99 | $2.99 | 0x1c6...c4faf |
Mar 7 11:14 AM | Sell | $628.17 | 628.00 | 0.026838 | 4.29 | $4.29 | 0x364...1ce3d |
Mar 7 11:14 AM | Sell | $627.65 | 627.49 | 0.024721 | 2.96 | $2.96 | 0x364...1ce3d |
Mar 7 11:14 AM | Sell | $627.30 | 627.14 | 0.021201 | 0.7530 | $0.7529 | 0xeaf...f325f |
Mar 7 11:05 AM | Buy | $627.25 | 627.05 | 0.045074 | 0.0318 | $0.0318 | 0x0a7...489db |
Mar 7 10:53 AM | Buy | $627.25 | 627.05 | 0.025138 | 3.22 | $3.22 | 0x00d...ad50f |
Mar 7 10:48 AM | Buy | $627.67 | 627.43 | 0.031505 | 0.0943 | $0.0944 | 0xd4c...880ed |
Mar 7 10:46 AM | Buy | $627.64 | 627.45 | 0.036018 | 0.3774 | $0.3777 | 0x91f...a6453 |
Mar 7 10:45 AM | Buy | $629.04 | 627.49 | 0.025571 | 3.49 | $3.50 | 0x195...6b6c7 |
Mar 7 10:35 AM | Buy | $628.12 | 627.91 | 0.022446 | 1.53 | $1.54 | 0xcd0...8fc39 |
Mar 7 10:30 AM | Sell | $628.32 | 628.09 | 0.039256 | 0.5816 | $0.5815 | 0x013...bac94 |
Mar 7 10:29 AM | Buy | $628.27 | 628.02 | 0.029424 | 5.92 | $5.92 | 0x512...6e111 |
Mar 7 10:29 AM | Buy | $628.98 | 628.73 | 0.041145 | 0.027191 | $0.027197 | 0xed0...7db31 |
Mar 7 10:27 AM | Buy | $628.85 | 628.73 | 0.023180 | 2.00 | $2.00 | 0xfe5...d489b |
Mar 7 10:25 AM | Buy | $629.09 | 628.97 | 0.021012 | 0.6358 | $0.6362 | 0x72d...73e40 |
Mar 7 10:22 AM | Buy | $629.17 | 629.05 | 0.022759 | 1.73 | $1.74 | 0xbb6...1e6bb |
Mar 7 10:22 AM | Buy | $629.38 | 629.25 | 0.022516 | 1.58 | $1.58 | 0x2b6...e3fe2 |
