SHIBTC/WBNB Pool
The live SHIBTC/WBNB price today is $0.0110, with a 24-hour trading volume of $0.7015. This pair has changed 6.74% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0110
- 24h Volume
- $0.7015
- 24h Buy Volume
- $0.3765
- 24h Sell Volume
- $0.3250
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.74%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -1498184985898380000 SHIBTC for 25120882056180 WBNB
- : -1901113742791730000 SHIBTC for 33333895846002 WBNB
- : 5308825802531441000 SHIBTC for -89526156603563 WBNB
- : -2443717351825818600 SHIBTC for 39481631239350 WBNB
- : 5154717719132911000 SHIBTC for -80924057753610 WBNB
- : -2161177269257388500 SHIBTC for 32498145297256 WBNB
- : -1952809393726421000 SHIBTC for 30907656487830 WBNB
- : 7020180850784320000 SHIBTC for -105000000000000 WBNB
- : 1294951121852696000 SHIBTC for -17506261669771 WBNB
- : 1353527613130961000 SHIBTC for -17745940941199 WBNB
SHIBTC / WBNB
SHIBTC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHIBTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:35 PM | Sell | $0.0110 | 0.041649 | 1.50 | 0.042513 | $0.0165 | 0x1c1...8138c |
Mar 17 04:35 PM | Sell | $0.0115 | 0.041714 | 1.90 | 0.043334 | $0.0218 | 0x921...9b4cb |
Mar 17 04:35 PM | Buy | $0.0121 | 0.041803 | 5.31 | 0.048953 | $0.0641 | 0xae2...203ab |
Mar 17 01:31 PM | Sell | $0.0105 | 0.041570 | 2.44 | 0.043949 | $0.0256 | 0x6c2...83ebc |
Mar 17 01:31 PM | Buy | $0.0111 | 0.041671 | 5.15 | 0.048093 | $0.0574 | 0xddc...8fd0c |
Mar 17 11:56 AM | Sell | $0.029805 | 0.041468 | 2.16 | 0.043250 | $0.0212 | 0xd01...47e8c |
Mar 17 11:56 AM | Sell | $0.0103 | 0.041549 | 1.95 | 0.043091 | $0.0202 | 0x390...a63f3 |
Mar 17 11:56 AM | Buy | $0.0109 | 0.041627 | 7.02 | 0.031050 | $0.0763 | 0x1a2...efdf9 |
Mar 17 10:08 AM | Buy | $0.029199 | 0.041370 | 1.29 | 0.041751 | $0.0119 | 0xc06...792ab |
Mar 17 10:08 AM | Buy | $0.028925 | 0.041329 | 1.35 | 0.041775 | $0.0121 | 0x3d1...11973 |
Mar 17 10:08 AM | Sell | $0.028652 | 0.041288 | 4.00 | 0.045383 | $0.0346 | 0x164...d4583 |
Mar 17 09:32 AM | Buy | $0.029534 | 0.041414 | 2.09 | 0.042889 | $0.0199 | 0xaa5...3b244 |
Mar 17 09:32 AM | Sell | $0.029077 | 0.041346 | 5.02 | 0.047151 | $0.0455 | 0x675...c8a66 |
Mar 17 07:26 AM | Buy | $0.0102 | 0.041518 | 0.9673 | 0.041454 | $0.029905 | 0xec6...b42a1 |
Mar 17 07:20 AM | Sell | $0.029998 | 0.041482 | 0.8266 | 0.041234 | $0.028264 | 0x9d6...e09f8 |
Mar 17 07:19 AM | Sell | $0.0102 | 0.041512 | 3.55 | 0.045595 | $0.0362 | 0x09b...b7b07 |
Mar 17 07:19 AM | Buy | $0.0112 | 0.041654 | 7.13 | 0.031083 | $0.0796 | 0x680...ccf33 |
Mar 17 04:46 AM | Buy | $0.029342 | 0.041386 | 1.25 | 0.041716 | $0.0117 | 0xfae...6314d |
Mar 17 04:46 AM | Buy | $0.029069 | 0.041346 | 3.68 | 0.044767 | $0.0334 | 0x5cb...9fd62 |
Mar 17 04:46 AM | Sell | $0.028333 | 0.041238 | 9.93 | 0.031379 | $0.0827 | 0x886...49b24 |