Shibabitcoin (SHIBTC)
The live Shibabitcoin price today is $0.0102, with a 24-hour trading volume of $1.42. SHIBTC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0102
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $123.22
- 24h Volume
- $1.42
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) XRP Token (XRP) SHIBA INU (SHIB) BTCB Token (BTCB)Liquidity Pools
SHIBTC/WBNB on PancakeSwap V2USDT/SHIBTC on PancakeSwap V3XRP/SHIBTC on PancakeSwap V2SHIB/SHIBTC on PancakeSwap V2BTCB/SHIBTC on PancakeSwap V2USDT/SHIBTC on Uniswap V4Recent Transactions
- : -4861405443335784 SHIBTC for 47366045903829 USDT
- : 5000000000000000 SHIBTC for -48473458173448 USDT
- : -842842483759804900 SHIBTC for 6047820240202431 XRP
- : 842842483759804900 SHIBTC for -12942572901145 WBNB
- : -1253578880138244900 SHIBTC for 19252452103555 WBNB
- : 1253578880138244900 SHIBTC for -2.0308534225195714e+21 SHIB
- : 1440000000000000000 SHIBTC for -15114738092109312 USDT
- : -1560000000000000000 SHIBTC for 2.5269210225763224e+21 SHIB
- : 1547028916772418600 SHIBTC for -23790120083064 WBNB
- : 1547028916772418600 SHIBTC for -19283367409265030 USDT
Shibabitcoin
Shibabitcoin Price (SHIBTC)
| Date | Market | Type | Price (USD) | Price | SHIBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:54 PM | SHIBTC / USDT | Sell | $0.029723 | 0.029722 USDT | 0.024862 | 0.044737 USDT | $0.044727 | 0x3f5...401d5 |
Mar 16 03:42 PM | SHIBTC / USDT | Buy | $0.029718 | 0.029717 USDT | 0.025000 | 0.044848 USDT | $0.044859 | 0xd93...97de3 |
Mar 16 03:21 PM | SHIBTC / XRP | Sell | $0.0105 | 0.026979 XRP | 0.8428 | 0.026048 XRP | $0.028875 | 0xfb4...97654 |
Mar 16 03:21 PM | SHIBTC / WBNB | Buy | $0.0105 | 0.041548 WBNB | 0.8428 | 0.041295 WBNB | $0.028817 | 0xfb4...97654 |
Mar 16 03:05 PM | SHIBTC / WBNB | Sell | $0.0102 | 0.041516 WBNB | 1.25 | 0.041926 WBNB | $0.0128 | 0x272...bc737 |
Mar 16 03:05 PM | SHIBTC / SHIB | Buy | $0.0101 | 1.65K SHIB | 1.25 | 2.03K SHIB | $0.0127 | 0x272...bc737 |
Mar 16 02:56 PM | SHIBTC / USDT | Buy | $0.029723 | 0.029722 USDT | 1.44 | 0.0151 USDT | $0.0140 | 0xff4...00020 |
Mar 16 02:56 PM | SHIBTC / SHIB | Sell | $0.029677 | 1.58K SHIB | 1.56 | 2.53K SHIB | $0.0151 | 0xff4...00020 |
Mar 16 02:54 PM | SHIBTC / WBNB | Buy | $0.0105 | 0.041564 WBNB | 1.55 | 0.042380 WBNB | $0.0163 | 0x757...917fb |
Mar 16 02:54 PM | SHIBTC / USDT | Buy | $0.0114 | 0.0114 USDT | 1.55 | 0.0193 USDT | $0.0176 | 0x757...917fb |
Mar 16 02:54 PM | SHIBTC / SHIB | Sell | $0.0102 | 1.66K SHIB | 4.78 | 8.59K SHIB | $0.0486 | 0xa24...d5aff |
Mar 16 02:54 PM | SHIBTC / WBNB | Buy | $0.0101 | 0.041505 WBNB | 4.78 | 0.046811 WBNB | $0.0484 | 0xa24...d5aff |
Mar 16 02:54 PM | SHIBTC / WBNB | Sell | $0.029027 | 0.041342 WBNB | 9.42 | 0.031417 WBNB | $0.0850 | 0x12a...d71ad |
Mar 16 02:52 PM | SHIBTC / WBNB | Sell | $0.0114 | 0.041692 WBNB | 2.01 | 0.043488 WBNB | $0.0229 | 0xa46...91ace |
Mar 16 02:52 PM | SHIBTC / XRP | Buy | $0.0110 | 0.027415 XRP | 2.01 | 0.0139 XRP | $0.0220 | 0xa46...91ace |
Mar 16 02:52 PM | SHIBTC / WBNB | Sell | $0.0120 | 0.041785 WBNB | 4.67 | 0.048865 WBNB | $0.0560 | 0x7c0...8c36d |
Mar 16 02:52 PM | SHIBTC / SHIB | Buy | $0.0119 | 1.95K SHIB | 4.67 | 8.44K SHIB | $0.0556 | 0x7c0...8c36d |
Mar 16 02:52 PM | SHIBTC / WBNB | Buy | $0.0137 | 0.042031 WBNB | 10.91 | 0.031921 WBNB | $0.1490 | 0xba8...b1f77 |
Mar 16 02:52 PM | SHIBTC / USDT | Buy | $0.0137 | 0.0137 USDT | 10.91 | 0.4739 USDT | $0.1496 | 0xba8...b1f77 |
Mar 16 02:52 PM | SHIBTC / USDT | Sell | $0.1383 | 0.1383 USDT | 15.01 | 0.5201 USDT | $2.08 | 0x327...5aa9d |
Mar 16 02:50 PM | SHIBTC / WBNB | Sell | $0.0102 | 0.041519 WBNB | 2.72 | 0.044265 WBNB | $0.0277 | 0x241...085e2 |
Mar 16 02:50 PM | SHIBTC / SHIB | Buy | $0.0102 | 1.67K SHIB | 2.72 | 4.36K SHIB | $0.0277 | 0x241...085e2 |
Mar 16 02:50 PM | SHIBTC / WBNB | Buy | $0.0109 | 0.041627 WBNB | 6.39 | 0.049627 WBNB | $0.0697 | 0x97d...0858e |
Mar 16 01:10 PM | SHIBTC / XRP | Sell | $0.029500 | 0.026432 XRP | 0.7548 | 0.024970 XRP | $0.027170 | 0xd8e...e1602 |
Mar 16 01:10 PM | SHIBTC / WBNB | Buy | $0.029421 | 0.041389 WBNB | 0.7548 | 0.041042 WBNB | $0.027110 | 0xd8e...e1602 |
Mar 16 12:20 PM | SHIBTC / WBNB | Sell | $0.029271 | 0.041365 WBNB | 1.00 | 0.041378 WBNB | $0.029271 | 0x579...59f05 |
Mar 16 11:30 AM | SHIBTC / USDT | Sell | $0.0101 | 0.0101 USDT | 0.7087 | 0.025378 USDT | $0.027171 | 0x4ee...f85de |
Mar 16 11:30 AM | SHIBTC / USDT.z | Sell | $0.0107 | 0.8964 USDT.z | 0.0788 | 0.0801 USDT.z | $0.038443 | 0x4ee...f85de |
Mar 16 10:11 AM | SHIBTC / BTCB | Sell | $0.029513 | 0.061297 BTCB | 0.3142 | 0.074546 BTCB | $0.022989 | 0x289...c6812 |
Mar 16 10:11 AM | SHIBTC / WBNB | Buy | $0.029468 | 0.041397 WBNB | 0.3142 | 0.054384 WBNB | $0.022975 | 0x289...c6812 |
Mar 16 06:59 AM | SHIBTC / WBNB | Buy | $0.029429 | 0.041387 WBNB | 0.1224 | 0.051700 WBNB | $0.021155 | 0x374...4e07c |
Mar 16 04:19 AM | SHIBTC / WBNB | Sell | $0.029446 | 0.041383 WBNB | 2.00 | 0.042826 WBNB | $0.0189 | 0xfff...966ce |
Mar 16 04:06 AM | SHIBTC / USDT | Buy | $0.028642 | 0.028640 USDT | 2.97 | 0.0301 USDT | $0.0257 | 0x755...22982 |
Mar 16 04:05 AM | SHIBTC / XRP | Sell | $0.029974 | 0.026776 XRP | 2.61 | 0.0194 XRP | $0.0260 | 0xfb4...fe5ed |
Mar 16 04:05 AM | SHIBTC / WBNB | Buy | $0.029887 | 0.041451 WBNB | 2.61 | 0.043672 WBNB | $0.0258 | 0xfb4...fe5ed |
Mar 16 04:05 AM | SHIBTC / WBNB | Buy | $0.029291 | 0.041363 WBNB | 6.91 | 0.048732 WBNB | $0.0642 | 0xa43...79d68 |
Mar 16 04:05 AM | SHIBTC / SHIB | Sell | $0.029321 | 1.53K SHIB | 6.91 | 11.82K SHIB | $0.0644 | 0xa43...79d68 |
Mar 16 04:05 AM | SHIBTC / WBNB | Sell | $0.027949 | 0.041166 WBNB | 17.02 | 0.032428 WBNB | $0.1353 | 0x5d7...88ee4 |
Mar 16 02:38 AM | SHIBTC / WBNB | Buy | $0.0118 | 0.041754 WBNB | 0.8953 | 0.041556 WBNB | $0.0105 | 0x4e5...f1deb |
Mar 16 02:38 AM | SHIBTC / USDT | Buy | $0.0119 | 0.0119 USDT | 0.8953 | 0.0112 USDT | $0.0107 | 0x4e5...f1deb |
Mar 16 01:44 AM | SHIBTC / XRP | Sell | $0.0118 | 0.028201 XRP | 0.3842 | 0.023191 XRP | $0.024549 | 0xdea...2267c |
Mar 16 01:44 AM | SHIBTC / BTCB | Buy | $0.0118 | 0.061622 BTCB | 0.3842 | 0.075455 BTCB | $0.024521 | 0xdea...2267c |
Mar 16 01:09 AM | SHIBTC / WBNB | Sell | $0.0115 | 0.041713 WBNB | 2.95 | 0.045247 WBNB | $0.0339 | 0x182...b56f8 |
Mar 16 01:09 AM | SHIBTC / SHIB | Buy | $0.0115 | 1.92K SHIB | 2.95 | 5.40K SHIB | $0.0339 | 0x182...b56f8 |
Mar 16 01:09 AM | SHIBTC / WBNB | Sell | $0.0124 | 0.041854 WBNB | 2.14 | 0.044069 WBNB | $0.0266 | 0x4e9...9f918 |
Mar 16 01:09 AM | SHIBTC / XRP | Buy | $0.0122 | 0.028448 XRP | 2.14 | 0.0167 XRP | $0.0261 | 0x4e9...9f918 |
Mar 16 01:09 AM | SHIBTC / WBNB | Buy | $0.0132 | 0.041967 WBNB | 9.29 | 0.031620 WBNB | $0.1227 | 0x905...64f39 |
Mar 16 01:09 AM | SHIBTC / USDT | Buy | $0.0133 | 0.0133 USDT | 9.29 | 0.2885 USDT | $0.1232 | 0x905...64f39 |
Mar 16 01:09 AM | SHIBTC / USDT | Sell | $0.0730 | 0.0730 USDT | 13.49 | 0.3336 USDT | $0.9847 | 0x5d3...5212e |
Mar 16 01:07 AM | SHIBTC / USDT | Buy | $0.028342 | 0.028341 USDT | 0.1510 | 0.021266 USDT | $0.021260 | 0xf47...a55b7 |
Mar 16 12:51 AM | SHIBTC / USDT | Buy | $0.028467 | 0.028465 USDT | 1.20 | 0.0108 USDT | $0.0102 | 0x166...d99c6 |
Mar 15 07:42 PM | SHIBTC / USDT | Buy | $0.029566 | 0.029564 USDT | 1.40 | 0.0144 USDT | $0.0134 | 0xee9...2d960 |
Mar 15 05:39 PM | SHIBTC / SHIB | Sell | $0.0101 | 1.74K SHIB | 1.17 | 2.06K SHIB | $0.0118 | 0xe99...5c580 |
Mar 15 05:39 PM | SHIBTC / WBNB | Buy | $0.0101 | 0.041537 WBNB | 1.17 | 0.041775 WBNB | $0.0119 | 0xe99...5c580 |
Mar 15 05:39 PM | SHIBTC / WBNB | Sell | $0.029855 | 0.041493 WBNB | 3.00 | 0.044639 WBNB | $0.0296 | 0xf01...bd308 |
Mar 15 01:50 PM | SHIBTC / WBNB | Sell | $0.0106 | 0.041610 WBNB | 2.20 | 0.043636 WBNB | $0.0233 | 0xc4f...f357e |
Mar 15 01:50 PM | SHIBTC / SHIB | Buy | $0.0106 | 1.80K SHIB | 2.20 | 3.84K SHIB | $0.0232 | 0xc4f...f357e |
Mar 15 01:34 PM | SHIBTC / USDT | Sell | $0.0111 | 0.0111 USDT | 1.26 | 0.0131 USDT | $0.0140 | 0xc1c...bec41 |
Mar 15 12:07 PM | SHIBTC / WBNB | Buy | $0.0112 | 0.041704 WBNB | 3.80 | 0.046175 WBNB | $0.0427 | 0xce3...4d01b |
Mar 15 11:28 AM | SHIBTC / SHIB | Sell | $0.029809 | 1.68K SHIB | 1.76 | 3.03K SHIB | $0.0173 | 0x4b8...a0a5d |
Mar 15 11:02 AM | SHIBTC / WBNB | Sell | $0.0102 | 0.041546 WBNB | 0.8863 | 0.041382 WBNB | $0.029078 | 0xc37...1cf68 |
Mar 15 11:02 AM | SHIBTC / XRP | Buy | $0.0102 | 0.027195 XRP | 0.8863 | 0.026195 XRP | $0.029014 | 0xc37...1cf68 |
Mar 15 10:59 AM | SHIBTC / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xa89...7eae0 |
Mar 15 10:59 AM | SHIBTC / SHIB | Buy | $0.0104 | 1.78K SHIB | 2.27 | 3.90K SHIB | $0.0236 | 0xa89...7eae0 |
Mar 15 10:56 AM | SHIBTC / WBNB | Buy | $0.0111 | 0.041675 WBNB | 6.40 | 0.049913 WBNB | $0.0710 | 0x33d...b79eb |
Mar 15 07:27 AM | SHIBTC / WBNB | Sell | $0.029419 | 0.041427 WBNB | 2.00 | 0.042917 WBNB | $0.0188 | 0x694...2b708 |
Mar 15 02:47 AM | SHIBTC / SHIB | Buy | $0.029708 | 1.65K SHIB | 0.5779 | 948.27 SHIB | $0.025610 | 0xb1d...37fd3 |
Mar 14 11:55 PM | SHIBTC / USDT | Sell | $0.0115 | 0.0115 USDT | 0.021000 | 0.041149 USDT | $0.041147 | 0xe3e...2dacf |
Mar 14 08:34 PM | SHIBTC / WBNB | Buy | $0.029791 | 0.041498 WBNB | 0.0830 | 0.051245 WBNB | $0.038123 | 0xef8...ce90f |
Mar 14 08:32 PM | SHIBTC / SHIB | Sell | $0.029504 | 1.62K SHIB | 1.88 | 3.13K SHIB | $0.0179 | 0x1ee...4f2f4 |
Mar 14 08:32 PM | SHIBTC / XRP | Buy | $0.029399 | 0.026756 XRP | 1.88 | 0.0119 XRP | $0.0177 | 0x1ee...4f2f4 |
Mar 14 08:32 PM | SHIBTC / WBNB | Sell | $0.029770 | 0.041495 WBNB | 1.48 | 0.042245 WBNB | $0.0144 | 0xee8...17580 |
Mar 14 08:32 PM | SHIBTC / USDT | Sell | $0.029708 | 0.029706 USDT | 1.48 | 0.0133 USDT | $0.0143 | 0xee8...17580 |
Mar 14 08:32 PM | SHIBTC / WBNB | Sell | $0.0101 | 0.041551 WBNB | 5.35 | 0.048868 WBNB | $0.0542 | 0xddc...7aaa8 |
Mar 14 08:32 PM | SHIBTC / SHIB | Buy | $0.0101 | 1.72K SHIB | 5.35 | 8.50K SHIB | $0.0540 | 0xddc...7aaa8 |
Mar 14 08:32 PM | SHIBTC / WBNB | Buy | $0.0116 | 0.041782 WBNB | 13.66 | 0.032060 WBNB | $0.1590 | 0xcc6...5869e |
Mar 14 06:32 PM | SHIBTC / WBNB | Buy | $0.028299 | 0.041272 WBNB | 0.7009 | 0.058863 WBNB | $0.025817 | 0x634...c1d0c |
Mar 14 06:32 PM | SHIBTC / USDT | Buy | $0.028347 | 0.028348 USDT | 0.7009 | 0.026044 USDT | $0.025851 | 0x634...c1d0c |
Mar 14 06:20 PM | SHIBTC / WBNB | Sell | $0.028165 | 0.041252 WBNB | 0.7784 | 0.059803 WBNB | $0.026356 | 0x61d...819df |
Mar 14 05:42 PM | SHIBTC / WBNB | Sell | $0.028325 | 0.041274 WBNB | 1.98 | 0.042574 WBNB | $0.0165 | 0xf06...68618 |
Mar 14 05:31 PM | SHIBTC / WBNB | Sell | $0.028714 | 0.041333 WBNB | 0.9713 | 0.041306 WBNB | $0.028464 | 0x70c...22c64 |
Mar 14 05:31 PM | SHIBTC / SHIB | Buy | $0.028616 | 1.46K SHIB | 0.9713 | 1.40K SHIB | $0.028369 | 0x70c...22c64 |
Mar 14 05:31 PM | SHIBTC / WBNB | Buy | $0.028915 | 0.041364 WBNB | 0.9055 | 0.041225 WBNB | $0.028072 | 0x86a...cc46b |
Mar 14 05:31 PM | SHIBTC / USDT | Buy | $0.028954 | 0.028953 USDT | 0.9055 | 0.028476 USDT | $0.028108 | 0x86a...cc46b |
Mar 14 05:30 PM | SHIBTC / USDT | Sell | $0.029837 | 0.029835 USDT | 0.8481 | 0.028000 USDT | $0.028343 | 0x38a...ad927 |
Mar 14 05:22 PM | SHIBTC / WBNB | Sell | $0.028727 | 0.041335 WBNB | 1.55 | 0.042096 WBNB | $0.0135 | 0x26e...d38b6 |
Mar 14 05:22 PM | SHIBTC / SHIB | Buy | $0.028371 | 1.42K SHIB | 1.55 | 2.15K SHIB | $0.0129 | 0x26e...d38b6 |
Mar 14 05:22 PM | SHIBTC / USDT | Sell | $0.029005 | 0.029003 USDT | 2.36 | 0.0190 USDT | $0.0213 | 0x94a...1ab94 |
Mar 14 05:22 PM | SHIBTC / WBNB | Sell | $0.029049 | 0.041384 WBNB | 2.36 | 0.043352 WBNB | $0.0214 | 0x94a...1ab94 |
Mar 14 05:22 PM | SHIBTC / WBNB | Buy | $0.029576 | 0.041465 WBNB | 7.87 | 0.031055 WBNB | $0.0754 | 0xb4f...a56f7 |
Mar 14 05:21 PM | SHIBTC / SHIB | Sell | $0.028003 | 1.35K SHIB | 1.15 | 1.58K SHIB | $0.029196 | 0xbc5...efa27 |
Mar 14 05:21 PM | SHIBTC / WBNB | Buy | $0.027971 | 0.041220 WBNB | 1.15 | 0.041387 WBNB | $0.029159 | 0xbc5...efa27 |
Mar 14 05:20 PM | SHIBTC / USDT | Buy | $0.027174 | 0.027172 USDT | 0.9999 | 0.027494 USDT | $0.027173 | 0x66b...80c67 |
Mar 14 05:19 PM | SHIBTC / WBNB | Sell | $0.027771 | 0.041189 WBNB | 1.00 | 0.041199 WBNB | $0.027771 | 0x94a...4596d |
Mar 14 05:15 PM | SHIBTC / WBNB | Sell | $0.027946 | 0.041216 WBNB | 1.00 | 0.041226 WBNB | $0.027946 | 0x55a...302be |
Mar 14 05:10 PM | SHIBTC / WBNB | Sell | $0.028124 | 0.041243 WBNB | 1.00 | 0.041254 WBNB | $0.028124 | 0xcb4...206a9 |
Mar 14 04:57 PM | SHIBTC / WBNB | Sell | $0.028312 | 0.041271 WBNB | 1.19 | 0.041531 WBNB | $0.029902 | 0x71e...78eb1 |
Mar 14 04:57 PM | SHIBTC / SHIB | Buy | $0.028263 | 1.40K SHIB | 1.19 | 1.64K SHIB | $0.029844 | 0x71e...78eb1 |
Mar 14 04:57 PM | SHIBTC / WBNB | Sell | $0.028540 | 0.041306 WBNB | 0.8220 | 0.041081 WBNB | $0.027020 | 0xae7...4e177 |
Mar 14 04:57 PM | SHIBTC / XRP | Buy | $0.028274 | 0.025949 XRP | 0.8220 | 0.024773 XRP | $0.026801 | 0xae7...4e177 |
