SHIB/SHIBTC Pool
The live SHIB/SHIBTC price today is $0.058000, with a 24-hour trading volume of $0.1466. This pair has changed 54.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058000
- 24h Volume
- $0.1466
- 24h Buy Volume
- $0.0909
- 24h Sell Volume
- $0.0556
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 54.90%
Tokens in this pool
SHIBA INU (SHIB) Shibabitcoin (SHIBTC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading SHIB (SHIBA INU)
SHIB/WBNB on PancakeSwap V3SHIB/WBNB on PancakeSwap V2SHIB/WBNB on ApeSwapSHIB/USDT on PancakeSwap V2SHIB/USDT on PancakeSwap V3SHIB/WEB4 on PancakeSwap V2SHIB/MUA on Uniswap V3SHIB/BabyDoge on PancakeSwap V3Recent Transactions
- : 1.181783542009385e+22 SHIB for -6910084991023026000 SHIBTC
- : -5.40061509679261e+21 SHIB for 2953068299936523000 SHIBTC
- : 2.0632909604730729e+21 SHIB for -1168473758587288600 SHIBTC
- : -3.841939816307819e+21 SHIB for 2201588648875711700 SHIBTC
- : 3.033768016957582e+21 SHIB for -1760000000000000000 SHIBTC
- : -3.9029854759744386e+21 SHIB for 2271780239870492400 SHIBTC
- : -948270290656593000000 SHIB for 577873401707020200 SHIBTC
- : 3.1316892478790026e+21 SHIB for -1878415096351409000 SHIBTC
- : -8.496066023636503e+21 SHIB for 5348895211926467000 SHIBTC
- : -1.3992996418242926e+21 SHIB for 971263838955655600 SHIBTC
SHIB / SHIBTC
SHIB/SHIBTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SHIBTC) | SHIB | SHIBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:05 AM | Buy | $0.058000 | 0.036522 | 11.82K | 6.91 | $0.0945 | 0xa43...79d68 |
Mar 16 01:09 AM | Sell | $0.056357 | 0.035218 | 5.40K | 2.95 | $0.0343 | 0x182...b56f8 |
Mar 15 05:39 PM | Buy | $0.055367 | 0.035759 | 2.06K | 1.17 | $0.0111 | 0xe99...5c580 |
Mar 15 01:50 PM | Sell | $0.055165 | 0.035542 | 3.84K | 2.20 | $0.0198 | 0xc4f...f357e |
Mar 15 11:28 AM | Buy | $0.055549 | 0.035955 | 3.03K | 1.76 | $0.0168 | 0x4b8...a0a5d |
Mar 15 10:59 AM | Sell | $0.055241 | 0.035625 | 3.90K | 2.27 | $0.0205 | 0xa89...7eae0 |
Mar 15 02:47 AM | Sell | $0.055642 | 0.036054 | 948.27 | 0.5779 | $0.025350 | 0xb1d...37fd3 |
Mar 14 08:32 PM | Buy | $0.055672 | 0.036166 | 3.13K | 1.88 | $0.0178 | 0x1ee...4f2f4 |
Mar 14 08:32 PM | Sell | $0.055002 | 0.035807 | 8.50K | 5.35 | $0.0425 | 0xddc...7aaa8 |
Mar 14 05:31 PM | Sell | $0.055930 | 0.036859 | 1.40K | 0.9713 | $0.028298 | 0x70c...22c64 |
Mar 14 05:22 PM | Sell | $0.055894 | 0.037060 | 2.15K | 1.55 | $0.0126 | 0x26e...d38b6 |
Mar 14 05:21 PM | Buy | $0.055792 | 0.037385 | 1.58K | 1.15 | $0.029141 | 0xbc5...efa27 |
Mar 14 04:57 PM | Sell | $0.055851 | 0.037143 | 1.64K | 1.19 | $0.029616 | 0x71e...78eb1 |
Mar 14 04:51 PM | Buy | $0.056222 | 0.037394 | 1.53K | 1.12 | $0.029538 | 0x492...c6e54 |
Mar 14 04:44 PM | Buy | $0.056024 | 0.037159 | 1.39K | 0.9862 | $0.028399 | 0x56b...33085 |
Mar 14 04:39 PM | Buy | $0.055852 | 0.036954 | 1.63K | 1.12 | $0.029567 | 0x3a3...56ab4 |
Mar 14 02:37 PM | Buy | $0.056040 | 0.036726 | 916.69 | 0.6123 | $0.025537 | 0x056...9bf81 |
Mar 14 04:55 AM | Buy | $0.056778 | 0.036602 | 1.47K | 0.9592 | $0.029969 | 0x0ef...7442f |
Mar 14 04:49 AM | Buy | $0.057539 | 0.036411 | 2.88K | 1.80 | $0.0217 | 0x146...305df |
Mar 14 04:48 AM | Buy | $0.057127 | 0.036061 | 4.33K | 2.52 | $0.0308 | 0x2e8...d4340 |
