USDT/SOOT Pool
The live USDT/SOOT price today is $0.9998, with a 24-hour trading volume of $55.52. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $55.52
- 24h Buy Volume
- $14.71
- 24h Sell Volume
- $40.81
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) SOOT (SOOT)Related Pools on Bsc
ClawBot/WBNBquq/USDTpepe/WBNBKITE/USDTWBNB/SHMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCSIREN/WBNBUSDC/WBNB$BANANA/WBNBUSDT/ARIAOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -1381517430458529800 USDT for 170796250691330440000 SOOT
- : -1467491702575484400 USDT for 181296583323368500000 SOOT
- : -2117090957250177300 USDT for 261316077853771100000 SOOT
- : -3433739188672283600 USDT for 423247556927164450000 SOOT
- : 2380471072155624400 USDT for -291878078396124820000 SOOT
- : 5522200235385530000 USDT for -678425680110910800000 SOOT
- : 1055347221581300400 USDT for -129865732807182430000 SOOT
- : 3044389502044807700 USDT for -375009132432164800000 SOOT
- : 2723611551513514000 USDT for -335977001890756560000 SOOT
- : -4445833994449006600 USDT for 550940505164933040000 SOOT
USDT / SOOT
USDT/SOOT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SOOT) | USDT | SOOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:00 PM | Sell | $0.9998 | 123.36 | 1.38 | 170.80 | $1.38 | 0x3f6...58911 |
Mar 22 11:30 AM | Sell | $0.9998 | 123.28 | 1.47 | 181.30 | $1.47 | 0x553...f6a72 |
Mar 22 08:31 AM | Sell | $0.9999 | 123.19 | 2.12 | 261.32 | $2.12 | 0xc3a...df7c6 |
Mar 22 08:04 AM | Sell | $0.9999 | 123.06 | 3.43 | 423.25 | $3.43 | 0xc37...11978 |
Mar 22 03:29 AM | Buy | $0.9998 | 122.85 | 2.38 | 291.88 | $2.38 | 0x4aa...7c21b |
Mar 22 02:29 AM | Buy | $0.9998 | 122.99 | 5.52 | 678.43 | $5.52 | 0x93b...f2751 |
Mar 22 02:08 AM | Buy | $0.9999 | 123.33 | 1.06 | 129.87 | $1.06 | 0x6bc...6a435 |
Mar 22 12:33 AM | Buy | $0.9998 | 123.40 | 3.04 | 375.01 | $3.04 | 0xf94...14ca4 |
Mar 22 12:18 AM | Buy | $0.9999 | 123.58 | 2.72 | 335.98 | $2.72 | 0x7cf...46718 |
Mar 22 12:02 AM | Sell | $0.9998 | 123.75 | 4.45 | 550.94 | $4.44 | 0xf08...17302 |
Mar 22 12:01 AM | Sell | $0.9998 | 123.48 | 4.58 | 565.90 | $4.58 | 0x5cf...5b375 |
Mar 21 11:57 PM | Sell | $0.9998 | 123.20 | 4.58 | 564.53 | $4.58 | 0xbfc...4ca1c |
Mar 21 11:55 PM | Sell | $0.9998 | 122.91 | 4.10 | 504.24 | $4.10 | 0x93f...1fcd4 |
Mar 21 11:52 PM | Sell | $0.9998 | 122.67 | 7.59 | 931.80 | $7.59 | 0x9a4...857fc |
Mar 21 11:50 PM | Sell | $0.9998 | 122.20 | 3.48 | 425.43 | $3.47 | 0xa25...ca1d8 |
Mar 21 11:47 PM | Sell | $0.9998 | 121.99 | 3.62 | 442.62 | $3.62 | 0xef4...04a34 |
Mar 21 05:16 PM | Sell | $0.9999 | 121.78 | 1.14 | 138.58 | $1.14 | 0x6b2...d0941 |
Mar 21 04:34 PM | Sell | $0.9999 | 121.71 | 0.8953 | 109.21 | $0.8951 | 0x131...2bee5 |
Mar 21 02:13 PM | Buy | $0.9999 | 121.65 | 2.96 | 359.57 | $2.96 | 0x30f...90942 |
Mar 20 10:05 PM | Buy | $0.9998 | 121.83 | 3.83 | 465.36 | $3.83 | 0x936...b9042 |
