USDT/SENTIS Pool
The live USDT/SENTIS price today is $0.9995, with a 24-hour trading volume of $19.30. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $19.30
- 24h Buy Volume
- $9.24
- 24h Sell Volume
- $10.05
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 34
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Sentism AI Token (SENTIS)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -1766713367024954400 USDT for 41741803748980330000 SENTIS
- : 1812868728090343000 USDT for -42978716475883390000 SENTIS
- : -205945652480956220 USDT for 4631128484068207000 SENTIS
- : 305953330168228100 USDT for -6894362598795685000 SENTIS
- : 284302544380740000 USDT for -6298270807003165000 SENTIS
- : 494699896484552770 USDT for -10718298915284716000 SENTIS
- : -763082305617515300 USDT for 16577749774808828000 SENTIS
- : 292628057935934800 USDT for -6474539234177909000 SENTIS
- : 491841615101344060 USDT for -10641411064092004000 SENTIS
- : -1023599993871437700 USDT for 22375714857243943000 SENTIS
USDT / SENTIS
USDT/SENTIS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SENTIS) | USDT | SENTIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:38 PM | Sell | $0.9995 | 22.48 | 1.77 | 41.74 | $1.77 | 0xf75...509f7 |
Mar 27 06:38 PM | Buy | $0.9995 | 24.96 | 1.81 | 42.98 | $1.81 | 0x60f...fc01d |
Mar 27 04:24 PM | Sell | $0.9996 | 22.41 | 0.2059 | 4.63 | $0.2059 | 0x0d4...720e2 |
Mar 27 03:42 PM | Buy | $0.9996 | 22.68 | 0.3060 | 6.89 | $0.3058 | 0xf1b...cc920 |
Mar 27 02:40 PM | Buy | $0.9997 | 22.28 | 0.2843 | 6.30 | $0.2842 | 0x2ea...3ba80 |
Mar 27 02:39 PM | Buy | $0.9997 | 21.92 | 0.4947 | 10.72 | $0.4945 | 0x9f8...8ff14 |
Mar 27 02:39 PM | Sell | $0.9997 | 21.31 | 0.7631 | 16.58 | $0.7628 | 0xa63...7b255 |
Mar 27 02:35 PM | Buy | $0.9997 | 22.26 | 0.2926 | 6.47 | $0.2925 | 0x918...e267f |
Mar 27 02:35 PM | Buy | $0.9997 | 21.89 | 0.4918 | 10.64 | $0.4917 | 0x6e4...897b8 |
Mar 27 02:34 PM | Sell | $0.9997 | 21.28 | 1.02 | 22.38 | $1.02 | 0xc48...e77e6 |
Mar 27 02:23 PM | Buy | $0.9998 | 22.56 | 0.1181 | 2.66 | $0.1181 | 0x0f9...fde24 |
Mar 27 01:40 PM | Sell | $0.9997 | 22.41 | 0.3809 | 8.61 | $0.3808 | 0xebc...b0614 |
Mar 27 01:40 PM | Buy | $0.9997 | 22.91 | 0.4974 | 11.26 | $0.4973 | 0x8fe...1446c |
Mar 27 01:33 PM | Buy | $0.9997 | 22.26 | 0.4584 | 10.09 | $0.4582 | 0xcc4...2d1a4 |
Mar 27 01:33 PM | Sell | $0.9997 | 21.68 | 0.6519 | 14.36 | $0.6517 | 0xb80...a9945 |
Mar 27 01:29 PM | Sell | $0.9997 | 22.51 | 0.0290 | 0.6516 | $0.0290 | 0x6e0...58cbc |
Mar 27 01:19 PM | Buy | $0.9997 | 22.54 | 0.3530 | 7.90 | $0.3529 | 0x95d...2f09d |
Mar 27 01:15 PM | Buy | $0.9998 | 22.09 | 0.0818 | 1.81 | $0.0818 | 0x61e...d1724 |
Mar 27 01:12 PM | Sell | $0.9999 | 21.99 | 0.3399 | 7.53 | $0.3398 | 0x7f9...d7803 |
Mar 27 09:46 AM | Sell | $0.9996 | 22.42 | 0.3375 | 7.62 | $0.3374 | 0xd59...80461 |
Mar 27 09:34 AM | Buy | $0.9996 | 22.86 | 0.2639 | 6.00 | $0.2638 | 0x393...a2465 |
Mar 27 08:08 AM | Buy | $0.9996 | 22.51 | 0.1467 | 3.30 | $0.1467 | 0x756...94b21 |
Mar 27 07:35 AM | Buy | $0.9996 | 22.32 | 0.1908 | 4.25 | $0.1907 | 0xbad...122fb |
Mar 27 07:35 AM | Sell | $0.9996 | 22.08 | 0.5255 | 11.75 | $0.5253 | 0x942...99a06 |
Mar 27 06:41 AM | Buy | $0.9996 | 22.76 | 0.0746 | 1.70 | $0.0745 | 0xb0c...711a9 |
Mar 27 06:38 AM | Buy | $0.9996 | 22.66 | 0.2719 | 6.13 | $0.2718 | 0xb7a...24917 |
Mar 27 06:26 AM | Sell | $0.9996 | 22.31 | 0.1790 | 4.00 | $0.1789 | 0x2ab...5382f |
Mar 27 06:26 AM | Buy | $0.9996 | 22.54 | 0.1769 | 3.98 | $0.1768 | 0xa41...fa3f7 |
Mar 27 05:59 AM | Sell | $0.9996 | 22.31 | 0.0549 | 1.22 | $0.0548 | 0x618...2aca8 |
Mar 27 05:39 AM | Buy | $0.9996 | 22.38 | 0.2753 | 6.13 | $0.2751 | 0xbb1...8bcce |
Mar 27 05:39 AM | Sell | $0.9996 | 22.03 | 0.4114 | 9.15 | $0.4112 | 0x80c...4da59 |
Mar 27 04:58 AM | Buy | $0.9996 | 22.56 | 0.0856 | 1.93 | $0.0856 | 0x28c...360d7 |
Mar 27 04:43 AM | Buy | $0.9996 | 22.44 | 0.2192 | 4.90 | $0.2191 | 0xfcb...4642b |
Mar 27 04:41 AM | Buy | $0.9996 | 22.16 | 0.1641 | 3.63 | $0.1640 | 0xb11...8f73f |
Mar 27 04:41 AM | Sell | $0.9996 | 21.95 | 0.2693 | 5.94 | $0.2692 | 0xf48...d3386 |
Mar 27 04:39 AM | Buy | $0.9996 | 22.30 | 0.2775 | 6.15 | $0.2774 | 0xaa5...5e712 |
Mar 27 04:37 AM | Sell | $0.9996 | 21.94 | 0.5162 | 11.47 | $0.5160 | 0xbaa...ad555 |
Mar 27 04:24 AM | Sell | $0.9996 | 22.60 | 0.0700 | 1.58 | $0.0700 | 0xa65...bca53 |
Mar 27 03:53 AM | Buy | $0.9996 | 22.70 | 0.3028 | 6.83 | $0.3026 | 0x6d0...72819 |
Mar 27 03:49 AM | Sell | $0.9996 | 22.30 | 0.3762 | 8.46 | $0.3760 | 0xa01...8b7c5 |
Mar 27 02:23 AM | Buy | $0.9996 | 22.79 | 0.1371 | 3.12 | $0.1371 | 0xf51...59d35 |
Mar 27 02:19 AM | Sell | $0.9996 | 22.61 | 0.2911 | 6.62 | $0.2910 | 0x8da...e49bd |
Mar 27 02:16 AM | Buy | $0.9996 | 23.00 | 0.1869 | 4.29 | $0.1868 | 0x1dc...c3729 |
Mar 27 02:16 AM | Sell | $0.9996 | 22.75 | 0.6210 | 14.35 | $0.6208 | 0xb0a...ee0f3 |
Mar 27 02:09 AM | Buy | $0.9996 | 23.59 | 0.0423 | 0.9993 | $0.0423 | 0x40e...55128 |
Mar 27 02:01 AM | Buy | $0.9995 | 23.53 | 0.1947 | 4.57 | $0.1947 | 0x41e...8ddf6 |
Mar 27 12:56 AM | Buy | $0.9996 | 23.26 | 0.0974 | 2.27 | $0.0974 | 0xe9f...280cc |
Mar 27 12:51 AM | Buy | $0.9996 | 23.13 | 0.2454 | 5.65 | $0.2453 | 0x866...2947c |
Mar 26 11:53 PM | Sell | $0.9996 | 22.80 | 0.2005 | 4.59 | $0.2004 | 0x17e...8ab5e |
Mar 26 11:53 PM | Buy | $0.9996 | 23.07 | 0.0969 | 2.23 | $0.0968 | 0x4fe...8d183 |
Mar 26 11:51 PM | Sell | $0.9995 | 22.94 | 0.4528 | 10.50 | $0.4526 | 0xeca...7f063 |
Mar 26 11:48 PM | Buy | $0.9996 | 23.56 | 0.3277 | 7.66 | $0.3276 | 0x7c1...784a8 |
Mar 26 11:47 PM | Sell | $0.9996 | 23.11 | 0.4101 | 9.57 | $0.4099 | 0x4f8...7825a |
Mar 26 11:47 PM | Sell | $0.9996 | 23.67 | 0.0813 | 1.93 | $0.0813 | 0xca3...5f1fb |
Mar 26 08:56 PM | Buy | $0.9996 | 23.79 | 0.0270 | 0.6438 | $0.0270 | 0x718...324ec |
Mar 26 08:08 PM | Buy | $0.9996 | 23.75 | 0.0538 | 1.28 | $0.0537 | 0x0f0...22c27 |
Mar 26 07:14 PM | Buy | $0.9996 | 23.67 | 0.2665 | 6.27 | $0.2663 | 0xf6c...83b65 |
Mar 26 05:52 PM | Sell | $0.9996 | 23.30 | 0.0300 | 0.6990 | $0.0300 | 0x405...d6c47 |
Mar 26 05:26 PM | Buy | $0.9996 | 23.34 | 0.1654 | 3.85 | $0.1653 | 0x500...228b7 |
Mar 26 04:37 PM | Buy | $0.9997 | 23.12 | 0.1667 | 3.84 | $0.1667 | 0xfe9...2fb3f |
Mar 26 03:59 PM | Buy | $0.9997 | 22.89 | 0.3239 | 7.36 | $0.3238 | 0xf2d...ea706 |
Mar 26 03:48 PM | Buy | $0.9997 | 22.46 | 0.4863 | 10.80 | $0.4862 | 0x416...3acac |
Mar 26 03:48 PM | Sell | $0.9997 | 21.84 | 0.7878 | 17.56 | $0.7875 | 0x7a9...c7688 |
Mar 26 03:44 PM | Buy | $0.9997 | 22.86 | 0.3360 | 7.63 | $0.3359 | 0xcf7...84405 |
Mar 26 03:44 PM | Sell | $0.9997 | 22.42 | 0.4581 | 10.38 | $0.4580 | 0x9ac...3df4f |
Mar 26 03:43 PM | Buy | $0.9997 | 23.02 | 0.5028 | 11.43 | $0.5026 | 0x51a...93481 |
Mar 26 03:42 PM | Buy | $0.9997 | 22.36 | 0.5930 | 13.07 | $0.5928 | 0x9bc...6a0c9 |
Mar 26 03:42 PM | Sell | $0.9997 | 21.61 | 1.07 | 23.86 | $1.07 | 0xcc3...d2a74 |
Mar 26 03:23 PM | Buy | $0.9997 | 22.99 | 0.0851 | 1.96 | $0.0851 | 0x6ea...ff5b6 |
Mar 26 03:20 PM | Buy | $0.9997 | 22.87 | 0.0241 | 0.5519 | $0.0241 | 0xb9a...c90a7 |
Mar 26 03:17 PM | Sell | $0.9997 | 22.84 | 0.4400 | 10.16 | $0.4399 | 0xee6...e672c |
Mar 26 03:17 PM | Buy | $0.9997 | 23.44 | 0.1839 | 4.30 | $0.1839 | 0x258...10760 |
Mar 26 03:11 PM | Buy | $0.9997 | 23.19 | 0.5164 | 11.82 | $0.5162 | 0x92e...79ac4 |
Mar 26 03:11 PM | Sell | $0.9997 | 22.50 | 1.09 | 25.31 | $1.09 | 0x36e...52898 |
Mar 26 03:07 PM | Sell | $0.9997 | 23.99 | 0.0958 | 2.30 | $0.0957 | 0xef9...95d7e |
Mar 26 02:40 PM | Sell | $0.9997 | 24.13 | 0.025907 | 0.1422 | $0.025905 | 0x570...1309b |
Mar 26 02:29 PM | Buy | $0.9997 | 24.13 | 0.2671 | 6.41 | $0.2670 | 0x97d...d0ad6 |
Mar 26 02:17 PM | Sell | $0.9997 | 23.75 | 0.0109 | 0.2572 | $0.0109 | 0x9fa...57659 |
Mar 26 02:16 PM | Buy | $0.9997 | 23.77 | 0.3206 | 7.57 | $0.3205 | 0xc3e...5e627 |
Mar 26 02:15 PM | Buy | $0.9997 | 23.32 | 0.2091 | 4.86 | $0.2090 | 0xf9d...d21d6 |
Mar 26 02:07 PM | Buy | $0.9997 | 23.03 | 0.4494 | 10.24 | $0.4492 | 0x36c...e3ff9 |
Mar 26 02:02 PM | Buy | $0.9997 | 22.44 | 0.0555 | 1.25 | $0.0555 | 0xaff...7f8e6 |
Mar 26 01:44 PM | Sell | $0.9997 | 22.37 | 0.0922 | 2.06 | $0.0921 | 0xae0...5d907 |
Mar 26 01:33 PM | Buy | $0.9997 | 22.49 | 0.1389 | 3.12 | $0.1389 | 0xce1...605b3 |
Mar 26 01:28 PM | Buy | $0.9997 | 22.31 | 0.4652 | 10.26 | $0.4651 | 0xc3b...5eb65 |
Mar 26 01:25 PM | Buy | $0.9997 | 21.72 | 0.3501 | 7.55 | $0.3500 | 0xf17...1af1a |
Mar 26 01:25 PM | Buy | $0.9997 | 21.29 | 0.028048 | 0.1717 | $0.028045 | 0xd96...a9d42 |
Mar 26 01:25 PM | Buy | $0.9997 | 21.28 | 0.1024 | 2.18 | $0.1024 | 0x686...0032e |
Mar 26 01:25 PM | Buy | $0.9997 | 21.16 | 0.0191 | 0.4054 | $0.0191 | 0x9db...f8155 |
Mar 26 01:25 PM | Sell | $0.9997 | 21.14 | 0.7323 | 15.76 | $0.7321 | 0x016...8c687 |
Mar 26 01:24 PM | Buy | $0.9997 | 22.03 | 0.0325 | 0.7164 | $0.0325 | 0x54f...6d0ef |
Mar 26 01:24 PM | Sell | $0.9997 | 21.99 | 0.4965 | 11.05 | $0.4964 | 0xa1b...3612d |
Mar 26 01:22 PM | Sell | $0.9997 | 22.63 | 0.1934 | 4.39 | $0.1933 | 0x16a...052a3 |
Mar 26 01:20 PM | Sell | $0.9997 | 22.89 | 0.3832 | 8.85 | $0.3831 | 0xef4...b665c |
Mar 26 01:18 PM | Buy | $0.9997 | 23.41 | 0.1325 | 3.10 | $0.1324 | 0xfa0...f3b73 |
Mar 26 01:07 PM | Sell | $0.9997 | 23.22 | 0.0540 | 1.25 | $0.0540 | 0xeaa...c1496 |
Mar 26 01:03 PM | Buy | $0.9997 | 23.30 | 0.0757 | 1.76 | $0.0757 | 0x0e2...55138 |
Mar 26 12:56 PM | Buy | $0.9997 | 23.19 | 0.6641 | 15.14 | $0.6639 | 0xbfb...8deb9 |
Mar 26 12:56 PM | Sell | $0.9997 | 22.31 | 1.07 | 24.65 | $1.07 | 0x14c...1fcaa |
Mar 26 12:00 PM | Buy | $0.9997 | 23.76 | 0.3103 | 7.32 | $0.3102 | 0x871...1d991 |