30,350,534 Pools28,082,028 Tokens

Sentism AI Token (SENTIS)

The live Sentism AI Token price today is $0.0457, with a 24-hour trading volume of $685.97K. SENTIS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0457
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.42M
24h Volume
$685.97K
24h Transactions
3311

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

First Shot DAO (FSD) Tether USD (USDT)

Liquidity Pools

FSD/SENTIS on PancakeSwap V2USDT/SENTIS on PancakeSwap V2

Recent Transactions

  • : -1.36931669156e+21 SENTIS for 331665192097879100000 FSD
  • : -837331837040000000000 SENTIS for 202816596802409300000 FSD
  • : 1.4785131359846982e+21 SENTIS for -359917000000000000000 FSD
  • : 140072010271048940000 SENTIS for -34097400000000000000 FSD
  • : -4.10765429516e+21 SENTIS for 994964107810943400000 FSD
  • : -9.10151342824e+21 SENTIS for 2.2048874085663879e+21 FSD
  • : 194492060220762360000 SENTIS for -47357500000000000000 FSD
  • : -165233868000000000000 SENTIS for 40032400969500000000 FSD
  • : -200390266100000000000 SENTIS for 48550178469164630000 FSD
  • : 4.2620743533680877e+21 SENTIS for -1.0377461486871495e+21 FSD

Sentism AI Token

Sentism AI Token Price (SENTIS)

DateMarketTypePrice (USD)PriceSENTIS2nd ASSETTotalTXN
Mar 27 05:00 PM
SENTIS / FSDSell$0.04570.2428 FSD1.37K331.67 FSD$62.530x768...bab3c
Mar 27 05:00 PM
SENTIS / FSDSell$0.04570.2428 FSD837.33202.82 FSD$38.230x8ce...bbf6c
Mar 27 05:00 PM
SENTIS / FSDBuy$0.04570.2428 FSD1.48K359.92 FSD$67.510x0e9...ec74e
Mar 27 04:59 PM
SENTIS / FSDBuy$0.04570.2428 FSD140.0734.10 FSD$6.400x642...01527
Mar 27 04:59 PM
SENTIS / FSDSell$0.04570.2428 FSD4.11K994.96 FSD$187.570x027...6a1bf
Mar 27 04:58 PM
SENTIS / FSDSell$0.04570.2428 FSD9.10K2.20K FSD$415.600x72b...380fb
Mar 27 04:58 PM
SENTIS / FSDBuy$0.04570.2429 FSD194.4947.36 FSD$8.880x76e...e0b37
Mar 27 04:58 PM
SENTIS / FSDSell$0.04570.2429 FSD165.2340.03 FSD$7.540x358...fda8a
Mar 27 04:57 PM
SENTIS / FSDSell$0.04570.2429 FSD200.3948.55 FSD$9.150xddd...cbf38
Mar 27 04:57 PM
SENTIS / FSDBuy$0.04570.2429 FSD4.26K1.04K FSD$194.620xa15...7b5af
Mar 27 04:57 PM
SENTIS / FSDBuy$0.04570.2429 FSD3.48K848.05 FSD$159.050xeed...d0dc4
Mar 27 04:56 PM
SENTIS / FSDBuy$0.04570.2428 FSD155.6237.89 FSD$7.110x3e8...c144e
Mar 27 04:56 PM
SENTIS / FSDSell$0.04570.2428 FSD3.70K895.37 FSD$168.770x216...73565
Mar 27 04:56 PM
SENTIS / FSDSell$0.04570.2429 FSD5.65K1.37K FSD$257.960x681...b8d2f
Mar 27 04:56 PM
SENTIS / FSDSell$0.04570.2429 FSD1.560.3781 FSD$0.07130x054...99bba
Mar 27 04:55 PM
SENTIS / FSDSell$0.04570.2429 FSD390.3394.57 FSD$17.820xf74...be37a
Mar 27 04:55 PM
SENTIS / FSDSell$0.04570.2429 FSD294.4871.35 FSD$13.450x770...a32cc
Mar 27 04:55 PM
SENTIS / FSDSell$0.04570.2429 FSD1.74K422.33 FSD$79.590x28e...e4808
Mar 27 04:54 PM
SENTIS / FSDSell$0.04570.2429 FSD3.42K829.14 FSD$156.250x392...a9512
Mar 27 04:54 PM
SENTIS / FSDSell$0.04570.2429 FSD530.11128.45 FSD$24.210x188...dd786
Mar 27 04:53 PM
SENTIS / FSDSell$0.04570.2429 FSD12.483.02 FSD$0.57000xc16...432a7
Mar 27 04:53 PM
SENTIS / FSDBuy$0.04570.2429 FSD528.93128.81 FSD$24.150x560...1134b
Mar 27 04:53 PM
SENTIS / FSDBuy$0.04570.2429 FSD393.2095.76 FSD$17.950xae9...2fc58
Mar 27 04:53 PM
SENTIS / FSDBuy$0.04570.2429 FSD7.78K1.89K FSD$355.210xbb0...f8c0e
Mar 27 04:53 PM
SENTIS / FSDBuy$0.04570.2429 FSD1.81K440.12 FSD$82.540x25b...792c6
Mar 27 04:52 PM
SENTIS / FSDSell$0.04570.2429 FSD5.75K1.39K FSD$262.490xfd6...74f29
Mar 27 04:52 PM
SENTIS / FSDSell$0.04570.2429 FSD12.98K3.14K FSD$592.540x225...b34df
Mar 27 04:52 PM
SENTIS / FSDSell$0.04570.2430 FSD27.58K6.69K FSD$1.26K0xe47...3ca7b
Mar 27 04:51 PM
SENTIS / FSDSell$0.04570.2431 FSD17.814.32 FSD$0.81310xac1...3c4d5
Mar 27 04:50 PM
SENTIS / FSDSell$0.04570.2431 FSD944.57229.06 FSD$43.130x49e...a9fa0
Mar 27 04:50 PM
SENTIS / FSDSell$0.04570.2431 FSD14.313.47 FSD$0.65360x069...a6217
Mar 27 04:49 PM
SENTIS / FSDSell$0.04570.2431 FSD15.04K3.65K FSD$686.660xa78...53e33
Mar 27 04:49 PM
SENTIS / FSDBuy$0.04570.2432 FSD1.95K474.52 FSD$88.880xedb...1eeb3
Mar 27 04:49 PM
SENTIS / FSDSell$0.04570.2432 FSD8.75K2.12K FSD$399.730x0a9...808c8
Mar 27 04:48 PM
SENTIS / FSDBuy$0.04570.2432 FSD11.65K2.84K FSD$532.190xb2f...c1f3c
Mar 27 04:48 PM
SENTIS / FSDBuy$0.04570.2432 FSD1.09K266.52 FSD$49.930x943...718b7
Mar 27 04:48 PM
SENTIS / FSDBuy$0.04570.2432 FSD1.98K481.95 FSD$90.280x73d...e36b8
Mar 27 04:47 PM
SENTIS / FSDSell$0.04570.2431 FSD50.6512.28 FSD$2.310xd96...e0963
Mar 27 04:47 PM
SENTIS / FSDSell$0.04570.2431 FSD12.30K2.98K FSD$561.780x1cf...4f0d5
Mar 27 04:47 PM
SENTIS / FSDSell$0.04570.2432 FSD2.10K508.85 FSD$95.770xdfa...359f7
Mar 27 04:47 PM
SENTIS / FSDSell$0.04570.2432 FSD955.52231.82 FSD$43.630xde7...b61d5
Mar 27 04:47 PM
SENTIS / FSDSell$0.04570.2432 FSD2.06K500.48 FSD$94.190x87f...f0ef2
Mar 27 04:46 PM
SENTIS / FSDBuy$0.04570.2432 FSD1.01K247.00 FSD$46.250x6e5...f09e8
Mar 27 04:45 PM
SENTIS / FSDSell$0.04570.2432 FSD9.87K2.39K FSD$450.610xe68...95edb
Mar 27 04:44 PM
SENTIS / FSDBuy$0.04570.2433 FSD376.7091.87 FSD$17.200x2ec...cdae7
Mar 27 04:43 PM
SENTIS / FSDSell$0.04570.2433 FSD401.9097.53 FSD$18.350x9d7...5c37e
Mar 27 04:43 PM
SENTIS / FSDBuy$0.04570.2433 FSD8.73K2.13K FSD$398.450xb86...aaa96
Mar 27 04:43 PM
SENTIS / FSDBuy$0.04570.2432 FSD539.91131.65 FSD$24.650xeea...54787
Mar 27 04:43 PM
SENTIS / FSDBuy$0.04570.2432 FSD778.03189.72 FSD$35.530x5fc...5def2
Mar 27 04:42 PM
SENTIS / FSDSell$0.04570.2432 FSD574.14139.30 FSD$26.220x670...4795f
Mar 27 04:42 PM
SENTIS / FSDSell$0.04570.2432 FSD626.43151.99 FSD$28.600x34f...5a266
Mar 27 04:42 PM
SENTIS / FSDBuy$0.04570.2432 FSD62.1715.16 FSD$2.840x3c9...06f3b
Mar 27 04:41 PM
SENTIS / FSDSell$0.04570.2432 FSD1.71K414.53 FSD$78.010xc61...63753
Mar 27 04:41 PM
SENTIS / FSDBuy$0.04570.2432 FSD57.8114.10 FSD$2.640x862...9875c
Mar 27 04:41 PM
SENTIS / FSDSell$0.04570.2432 FSD5.10K1.24K FSD$232.700x75a...bdcc4
Mar 27 04:38 PM
SENTIS / FSDSell$0.04570.2433 FSD62.0015.04 FSD$2.830x727...04e7d
Mar 27 04:37 PM
SENTIS / FSDSell$0.04570.2433 FSD3.62K877.54 FSD$165.120x37f...83689
Mar 27 04:37 PM
SENTIS / FSDBuy$0.04570.2433 FSD11.65K2.84K FSD$532.040xe98...5b418
Mar 27 04:35 PM
SENTIS / FSDSell$0.04570.2432 FSD8.20K1.99K FSD$374.470x9e9...edb47
Mar 27 04:34 PM
SENTIS / FSDSell$0.04570.2433 FSD15.32K3.72K FSD$699.680x8ea...314a0
Mar 27 04:34 PM
SENTIS / FSDSell$0.04570.2433 FSD29.317.11 FSD$1.340x2b3...6617f
Mar 27 04:33 PM
SENTIS / FSDBuy$0.04570.2433 FSD11.65K2.84K FSD$531.910xc83...46a6e
Mar 27 04:33 PM
SENTIS / FSDSell$0.04570.2433 FSD8.20K1.99K FSD$374.350x7f3...f3630
Mar 27 04:33 PM
SENTIS / FSDSell$0.04570.2433 FSD3.18K772.28 FSD$145.280xa33...454aa
Mar 27 04:33 PM
SENTIS / FSDSell$0.04570.2433 FSD61.3214.88 FSD$2.800x0f5...cc78c
Mar 27 04:32 PM
SENTIS / FSDSell$0.04570.2433 FSD822.69199.70 FSD$37.570x05e...c249c
Mar 27 04:32 PM
SENTIS / FSDSell$0.04570.2434 FSD1.30K316.17 FSD$59.470x74b...f90f0
Mar 27 04:31 PM
SENTIS / FSDBuy$0.04570.2434 FSD14.50K3.54K FSD$662.150x8ea...41f50
Mar 27 04:31 PM
SENTIS / FSDSell$0.04570.2433 FSD29.367.12 FSD$1.340x78a...fec3b
Mar 27 04:31 PM
SENTIS / FSDSell$0.04570.2433 FSD2.09K507.43 FSD$95.480xfcf...bd400
Mar 27 04:31 PM
SENTIS / FSDSell$0.04570.2433 FSD893.26216.79 FSD$40.790xd61...81c95
Mar 27 04:30 PM
SENTIS / FSDBuy$0.04570.2433 FSD2.58K628.27 FSD$117.620x151...1bbbb
Mar 27 04:29 PM
SENTIS / FSDBuy$0.04570.2433 FSD416.78101.65 FSD$19.030xe76...62c86
Mar 27 04:29 PM
SENTIS / FSDSell$0.04570.2433 FSD26.33K6.39K FSD$1.20K0xfc6...628a2
Mar 27 04:29 PM
SENTIS / FSDSell$0.04570.2434 FSD2.73K663.32 FSD$124.740x3ab...f5ad3
Mar 27 04:29 PM
SENTIS / FSDSell$0.04570.2434 FSD12.98K3.15K FSD$592.840x5d6...f4f50
Mar 27 04:28 PM
SENTIS / FSDBuy$0.04570.2435 FSD2.59K631.43 FSD$118.120xae8...08258
Mar 27 04:28 PM
SENTIS / FSDSell$0.04570.2435 FSD3.96K962.62 FSD$180.970x9f6...59a70
Mar 27 04:28 PM
SENTIS / FSDBuy$0.04570.2435 FSD11.64K2.84K FSD$531.570xb19...61227
Mar 27 04:28 PM
SENTIS / FSDBuy$0.04570.2434 FSD29.20K7.13K FSD$1.33K0x138...2f100
Mar 27 04:27 PM
SENTIS / FSDBuy$0.04570.2433 FSD3.75K915.57 FSD$171.410x7dd...97a68
Mar 27 04:27 PM
SENTIS / FSDSell$0.04570.2433 FSD6.83K1.66K FSD$311.970x92c...4a772
Mar 27 04:27 PM
SENTIS / FSDSell$0.04570.2433 FSD5.31K1.29K FSD$242.580xeaa...e93cd
Mar 27 04:27 PM
SENTIS / FSDBuy$0.04570.2433 FSD6.45K1.57K FSD$294.300x10d...cf06e
Mar 27 04:26 PM
SENTIS / FSDSell$0.04570.2433 FSD4.23K1.03K FSD$193.160x347...4fbc8
Mar 27 04:24 PM
SENTIS / FSDSell$0.04570.2433 FSD1.69K410.65 FSD$77.250xb53...79d92
Mar 27 04:24 PM
SENTIS / USDTBuy$0.04460.0446 USDT4.630.2059 USDT$0.20660x0d4...720e2
Mar 27 04:22 PM
SENTIS / FSDSell$0.04600.2433 FSD63.95K15.53K FSD$2.94K0xdca...6c08e
Mar 27 04:21 PM
SENTIS / FSDSell$0.04600.2437 FSD4.06K986.15 FSD$186.790x1a6...016da
Mar 27 04:21 PM
SENTIS / FSDSell$0.04600.2437 FSD136.0433.07 FSD$6.260xce9...b8f0b
Mar 27 04:21 PM
SENTIS / FSDBuy$0.04600.2437 FSD19.29K4.71K FSD$888.010x832...2be19
Mar 27 04:21 PM
SENTIS / FSDSell$0.04600.2436 FSD16.22K3.94K FSD$746.620x398...20b01
Mar 27 04:20 PM
SENTIS / FSDBuy$0.04600.2437 FSD3.88K947.15 FSD$178.510x32d...7a39e
Mar 27 04:19 PM
SENTIS / FSDBuy$0.04600.2436 FSD321.6678.57 FSD$14.810xec6...4c34f
Mar 27 04:19 PM
SENTIS / FSDBuy$0.04600.2436 FSD5.04K1.23K FSD$232.090x747...b5c13
Mar 27 04:19 PM
SENTIS / FSDBuy$0.04600.2436 FSD87.9821.49 FSD$4.050x4eb...0c57e
Mar 27 04:19 PM
SENTIS / FSDSell$0.04600.2436 FSD20.46K4.97K FSD$942.110xf0d...8954d
Mar 27 04:19 PM
SENTIS / FSDSell$0.04600.2437 FSD10.862.64 FSD$0.50010x9d5...d7fe2
Mar 27 04:18 PM
SENTIS / FSDSell$0.04600.2437 FSD111.7027.15 FSD$5.140x736...1dbe0
Mar 27 04:18 PM
SENTIS / FSDSell$0.04600.2437 FSD15.65K3.80K FSD$720.400x853...50037