Sentism AI Token (SENTIS)
The live Sentism AI Token price today is $0.0457, with a 24-hour trading volume of $680.71K. SENTIS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0457
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.43M
- 24h Volume
- $680.71K
- 24h Transactions
- 3276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
First Shot DAO (FSD) Tether USD (USDT)Liquidity Pools
FSD/SENTIS on PancakeSwap V2USDT/SENTIS on PancakeSwap V2Recent Transactions
- : 41741803748980330000 SENTIS for -1766713367024954400 USDT
- : -42978716475883390000 SENTIS for 1812868728090343000 USDT
- : -9.207198553443161e+21 SENTIS for 2.225187428e+21 FSD
- : 648997293933387600000 SENTIS for -157650160011924340000 FSD
- : -1.20752766796e+21 SENTIS for 291861582383330300000 FSD
- : 21803260897448747000 SENTIS for -5296400115749257000 FSD
- : 1.341419194036691e+21 SENTIS for -325850000000000000000 FSD
- : -23136034020000000000 SENTIS for 5591933818032262000 FSD
- : -5.189870811558981e+21 SENTIS for 1.25444904e+21 FSD
- : 16098789703247378000 SENTIS for -3910992907103794000 FSD
Sentism AI Token
Sentism AI Token Price (SENTIS)
| Date | Market | Type | Price (USD) | Price | SENTIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:38 PM | SENTIS / USDT | Buy | $0.0445 | 0.0445 USDT | 41.74 | 1.77 USDT | $1.86 | 0xf75...509f7 |
Mar 27 06:38 PM | SENTIS / USDT | Sell | $0.0400 | 0.0401 USDT | 42.98 | 1.81 USDT | $1.72 | 0x60f...fc01d |
Mar 27 06:34 PM | SENTIS / FSD | Sell | $0.0457 | 0.2423 FSD | 9.21K | 2.23K FSD | $420.42 | 0xbd6...95887 |
Mar 27 06:31 PM | SENTIS / FSD | Buy | $0.0457 | 0.2423 FSD | 649.00 | 157.65 FSD | $29.63 | 0xfdb...bb485 |
Mar 27 06:26 PM | SENTIS / FSD | Sell | $0.0457 | 0.2423 FSD | 1.21K | 291.86 FSD | $55.14 | 0xd77...39894 |
Mar 27 06:25 PM | SENTIS / FSD | Buy | $0.0457 | 0.2423 FSD | 21.80 | 5.30 FSD | $0.9956 | 0x1e1...af177 |
Mar 27 06:25 PM | SENTIS / FSD | Buy | $0.0457 | 0.2423 FSD | 1.34K | 325.85 FSD | $61.25 | 0x5aa...f0017 |
Mar 27 06:24 PM | SENTIS / FSD | Sell | $0.0457 | 0.2423 FSD | 23.14 | 5.59 FSD | $1.06 | 0xe1f...2d3a2 |
Mar 27 06:21 PM | SENTIS / FSD | Sell | $0.0457 | 0.2423 FSD | 5.19K | 1.25K FSD | $236.98 | 0x2b7...95430 |
Mar 27 06:21 PM | SENTIS / FSD | Buy | $0.0457 | 0.2423 FSD | 16.10 | 3.91 FSD | $0.7351 | 0x9f6...e3e7a |
Mar 27 06:21 PM | SENTIS / FSD | Buy | $0.0457 | 0.2423 FSD | 752.80 | 182.88 FSD | $34.37 | 0xf76...7bd9f |
Mar 27 06:20 PM | SENTIS / FSD | Sell | $0.0457 | 0.2423 FSD | 17.08 | 4.13 FSD | $0.7800 | 0xca6...2f8ba |
Mar 27 06:19 PM | SENTIS / FSD | Sell | $0.0457 | 0.2423 FSD | 617.45 | 149.25 FSD | $28.19 | 0x96c...383a1 |
Mar 27 06:15 PM | SENTIS / FSD | Buy | $0.0457 | 0.2423 FSD | 5.24 | 1.27 FSD | $0.2391 | 0x669...8a9a7 |
Mar 27 06:14 PM | SENTIS / FSD | Sell | $0.0457 | 0.2423 FSD | 5.56 | 1.34 FSD | $0.2537 | 0x2a1...cafd8 |
Mar 27 06:11 PM | SENTIS / FSD | Sell | $0.0457 | 0.2423 FSD | 1.43K | 346.62 FSD | $65.48 | 0xdbb...501fd |
Mar 27 06:10 PM | SENTIS / FSD | Buy | $0.0457 | 0.2423 FSD | 27.98 | 6.80 FSD | $1.28 | 0xf2f...4e16d |
Mar 27 06:10 PM | SENTIS / FSD | Sell | $0.0457 | 0.2423 FSD | 12.16K | 2.94K FSD | $555.26 | 0xa8a...9027b |
Mar 27 06:08 PM | SENTIS / FSD | Sell | $0.0457 | 0.2424 FSD | 18.19 | 4.40 FSD | $0.8306 | 0xea9...07d3c |
Mar 27 06:05 PM | SENTIS / FSD | Buy | $0.0457 | 0.2424 FSD | 38.28 | 9.30 FSD | $1.75 | 0x755...efafa |
Mar 27 06:04 PM | SENTIS / FSD | Sell | $0.0457 | 0.2424 FSD | 23.46 | 5.67 FSD | $1.07 | 0xd24...a12cc |
Mar 27 06:01 PM | SENTIS / FSD | Buy | $0.0457 | 0.2424 FSD | 13.33 | 3.24 FSD | $0.6087 | 0x46b...bbee3 |
Mar 27 06:00 PM | SENTIS / FSD | Sell | $0.0457 | 0.2424 FSD | 8.15 | 1.97 FSD | $0.3721 | 0x94e...2f90f |
Mar 27 05:58 PM | SENTIS / FSD | Sell | $0.0457 | 0.2424 FSD | 6.09K | 1.47K FSD | $278.09 | 0x56c...89ca4 |
Mar 27 05:58 PM | SENTIS / FSD | Sell | $0.0457 | 0.2424 FSD | 8.12K | 1.96K FSD | $370.66 | 0x498...5b599 |
Mar 27 05:57 PM | SENTIS / FSD | Buy | $0.0457 | 0.2425 FSD | 59.14 | 14.37 FSD | $2.70 | 0xfe1...4a059 |
Mar 27 05:55 PM | SENTIS / FSD | Sell | $0.0457 | 0.2425 FSD | 35.34 | 8.55 FSD | $1.61 | 0xe92...7dc67 |
Mar 27 05:53 PM | SENTIS / FSD | Buy | $0.0457 | 0.2425 FSD | 48.96 | 11.90 FSD | $2.24 | 0x517...88a1d |
Mar 27 05:51 PM | SENTIS / FSD | Sell | $0.0457 | 0.2425 FSD | 51.95 | 12.56 FSD | $2.37 | 0x56d...634ac |
Mar 27 05:51 PM | SENTIS / FSD | Sell | $0.0457 | 0.2425 FSD | 11.48K | 2.78K FSD | $524.28 | 0xc99...9c3e8 |
Mar 27 05:43 PM | SENTIS / FSD | Buy | $0.0457 | 0.2425 FSD | 2.23K | 542.72 FSD | $101.93 | 0xca4...df91f |
Mar 27 05:43 PM | SENTIS / FSD | Sell | $0.0457 | 0.2425 FSD | 10.25K | 2.48K FSD | $467.91 | 0x29d...d9709 |
Mar 27 05:42 PM | SENTIS / FSD | Sell | $0.0457 | 0.2426 FSD | 1.24K | 299.49 FSD | $56.52 | 0x2a5...63d32 |
Mar 27 05:40 PM | SENTIS / FSD | Buy | $0.0457 | 0.2426 FSD | 753.89 | 183.33 FSD | $34.42 | 0x901...54521 |
Mar 27 05:40 PM | SENTIS / FSD | Buy | $0.0457 | 0.2426 FSD | 1.95K | 473.57 FSD | $88.93 | 0x78f...e805f |
Mar 27 05:39 PM | SENTIS / FSD | Buy | $0.0457 | 0.2426 FSD | 12.83K | 3.12K FSD | $585.80 | 0xb67...91b50 |
Mar 27 05:38 PM | SENTIS / FSD | Sell | $0.0457 | 0.2425 FSD | 2.88K | 696.48 FSD | $131.47 | 0xab4...f61e4 |
Mar 27 05:35 PM | SENTIS / FSD | Sell | $0.0457 | 0.2425 FSD | 4.11K | 994.96 FSD | $187.80 | 0x31e...5e540 |
Mar 27 05:33 PM | SENTIS / FSD | Sell | $0.0457 | 0.2425 FSD | 6.58K | 1.59K FSD | $300.45 | 0x455...eb11a |
Mar 27 05:31 PM | SENTIS / FSD | Sell | $0.0457 | 0.2426 FSD | 9.66K | 2.34K FSD | $441.09 | 0x5e4...a844c |
Mar 27 05:30 PM | SENTIS / FSD | Buy | $0.0457 | 0.2426 FSD | 1.19K | 290.12 FSD | $54.47 | 0xe55...f7d0a |
Mar 27 05:29 PM | SENTIS / FSD | Sell | $0.0457 | 0.2426 FSD | 37.81K | 9.15K FSD | $1.73K | 0x91d...3a3ab |
Mar 27 05:24 PM | SENTIS / FSD | Buy | $0.0457 | 0.2428 FSD | 7.78K | 1.89K FSD | $355.40 | 0x3d7...d4b01 |
Mar 27 05:23 PM | SENTIS / FSD | Buy | $0.0457 | 0.2428 FSD | 42.87 | 10.43 FSD | $1.96 | 0xaa2...0eb80 |
Mar 27 05:23 PM | SENTIS / FSD | Sell | $0.0457 | 0.2428 FSD | 6.85K | 1.66K FSD | $312.67 | 0x6e0...1ea24 |
Mar 27 05:22 PM | SENTIS / FSD | Sell | $0.0457 | 0.2428 FSD | 45.48 | 11.01 FSD | $2.08 | 0xeb2...3df4b |
Mar 27 05:21 PM | SENTIS / FSD | Buy | $0.0457 | 0.2428 FSD | 50.33 | 12.25 FSD | $2.30 | 0x29a...78309 |
Mar 27 05:20 PM | SENTIS / FSD | Sell | $0.0457 | 0.2428 FSD | 53.40 | 12.93 FSD | $2.44 | 0x8ab...cca6d |
Mar 27 05:20 PM | SENTIS / FSD | Sell | $0.0457 | 0.2428 FSD | 9.46K | 2.29K FSD | $431.95 | 0x6a0...88fd1 |
Mar 27 05:19 PM | SENTIS / FSD | Buy | $0.0457 | 0.2428 FSD | 199.67 | 48.61 FSD | $9.12 | 0x560...f1029 |
Mar 27 05:18 PM | SENTIS / FSD | Buy | $0.0457 | 0.2428 FSD | 50.32 | 12.25 FSD | $2.30 | 0x58d...553c5 |
Mar 27 05:18 PM | SENTIS / FSD | Sell | $0.0457 | 0.2428 FSD | 53.40 | 12.93 FSD | $2.44 | 0x2f8...20ff2 |
Mar 27 05:17 PM | SENTIS / FSD | Sell | $0.0457 | 0.2428 FSD | 1.05K | 253.68 FSD | $47.82 | 0x1c6...dc4ba |
Mar 27 05:17 PM | SENTIS / FSD | Buy | $0.0457 | 0.2428 FSD | 1.95K | 473.58 FSD | $88.83 | 0xcb0...6b81c |
Mar 27 05:16 PM | SENTIS / FSD | Buy | $0.0457 | 0.2428 FSD | 54.20 | 13.19 FSD | $2.47 | 0xdb8...7750b |
Mar 27 05:15 PM | SENTIS / FSD | Sell | $0.0457 | 0.2428 FSD | 4.52K | 1.09K FSD | $206.30 | 0x4d5...22da7 |
Mar 27 05:15 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 57.50 | 13.93 FSD | $2.63 | 0x55c...4bdb7 |
Mar 27 05:14 PM | SENTIS / FSD | Buy | $0.0457 | 0.2429 FSD | 4.83K | 1.17K FSD | $220.35 | 0x22e...0a8ef |
Mar 27 05:14 PM | SENTIS / FSD | Sell | $0.0457 | 0.2428 FSD | 4.52K | 1.09K FSD | $206.30 | 0xa95...33575 |
Mar 27 05:11 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 890.03 | 215.62 FSD | $40.64 | 0x3e2...7849a |
Mar 27 05:10 PM | SENTIS / FSD | Buy | $0.0457 | 0.2429 FSD | 27.40 | 6.67 FSD | $1.25 | 0x42a...6ba79 |
Mar 27 05:10 PM | SENTIS / FSD | Buy | $0.0457 | 0.2429 FSD | 879.18 | 214.06 FSD | $40.15 | 0x29b...97cbb |
Mar 27 05:10 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 14.50 | 3.51 FSD | $0.6622 | 0x34b...7f328 |
Mar 27 05:08 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 533.94 | 129.35 FSD | $24.38 | 0xf9f...be74d |
Mar 27 05:07 PM | SENTIS / FSD | Buy | $0.0457 | 0.2429 FSD | 125.96 | 30.67 FSD | $5.75 | 0xc0d...41c65 |
Mar 27 05:07 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 563.39 | 136.48 FSD | $25.73 | 0xc2c...4aa5a |
Mar 27 05:07 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 7.01 | 1.70 FSD | $0.3200 | 0x435...255fd |
Mar 27 05:06 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 6.17K | 1.50K FSD | $281.83 | 0xd15...60a83 |
Mar 27 05:06 PM | SENTIS / FSD | Buy | $0.0457 | 0.2429 FSD | 564.00 | 137.34 FSD | $25.75 | 0x139...eeffe |
Mar 27 05:04 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 140.29 | 33.99 FSD | $6.41 | 0x0b6...ecfff |
Mar 27 05:03 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 2.16K | 523.54 FSD | $98.67 | 0xb42...dd181 |
Mar 27 05:03 PM | SENTIS / FSD | Buy | $0.0457 | 0.2429 FSD | 5.00K | 1.22K FSD | $228.24 | 0xae5...863c4 |
Mar 27 05:03 PM | SENTIS / FSD | Buy | $0.0457 | 0.2429 FSD | 147.82 | 35.99 FSD | $6.75 | 0xcab...8f42a |
Mar 27 05:03 PM | SENTIS / FSD | Buy | $0.0457 | 0.2429 FSD | 3.63K | 883.64 FSD | $165.72 | 0x7a0...9176f |
Mar 27 05:01 PM | SENTIS / FSD | Buy | $0.0457 | 0.2429 FSD | 8.58K | 2.09K FSD | $391.70 | 0x095...7cb35 |
Mar 27 05:01 PM | SENTIS / FSD | Buy | $0.0457 | 0.2428 FSD | 564.18 | 137.34 FSD | $25.76 | 0x7a8...9cf3d |
Mar 27 05:01 PM | SENTIS / FSD | Sell | $0.0457 | 0.2428 FSD | 139.55 | 33.80 FSD | $6.37 | 0x098...90001 |
Mar 27 05:00 PM | SENTIS / FSD | Sell | $0.0457 | 0.2428 FSD | 1.37K | 331.67 FSD | $62.53 | 0x768...bab3c |
Mar 27 05:00 PM | SENTIS / FSD | Sell | $0.0457 | 0.2428 FSD | 837.33 | 202.82 FSD | $38.23 | 0x8ce...bbf6c |
Mar 27 05:00 PM | SENTIS / FSD | Buy | $0.0457 | 0.2428 FSD | 1.48K | 359.92 FSD | $67.51 | 0x0e9...ec74e |
Mar 27 04:59 PM | SENTIS / FSD | Buy | $0.0457 | 0.2428 FSD | 140.07 | 34.10 FSD | $6.40 | 0x642...01527 |
Mar 27 04:59 PM | SENTIS / FSD | Sell | $0.0457 | 0.2428 FSD | 4.11K | 994.96 FSD | $187.57 | 0x027...6a1bf |
Mar 27 04:58 PM | SENTIS / FSD | Sell | $0.0457 | 0.2428 FSD | 9.10K | 2.20K FSD | $415.60 | 0x72b...380fb |
Mar 27 04:58 PM | SENTIS / FSD | Buy | $0.0457 | 0.2429 FSD | 194.49 | 47.36 FSD | $8.88 | 0x76e...e0b37 |
Mar 27 04:58 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 165.23 | 40.03 FSD | $7.54 | 0x358...fda8a |
Mar 27 04:57 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 200.39 | 48.55 FSD | $9.15 | 0xddd...cbf38 |
Mar 27 04:57 PM | SENTIS / FSD | Buy | $0.0457 | 0.2429 FSD | 4.26K | 1.04K FSD | $194.62 | 0xa15...7b5af |
Mar 27 04:57 PM | SENTIS / FSD | Buy | $0.0457 | 0.2429 FSD | 3.48K | 848.05 FSD | $159.05 | 0xeed...d0dc4 |
Mar 27 04:56 PM | SENTIS / FSD | Buy | $0.0457 | 0.2428 FSD | 155.62 | 37.89 FSD | $7.11 | 0x3e8...c144e |
Mar 27 04:56 PM | SENTIS / FSD | Sell | $0.0457 | 0.2428 FSD | 3.70K | 895.37 FSD | $168.77 | 0x216...73565 |
Mar 27 04:56 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 5.65K | 1.37K FSD | $257.96 | 0x681...b8d2f |
Mar 27 04:56 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 1.56 | 0.3781 FSD | $0.0713 | 0x054...99bba |
Mar 27 04:55 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 390.33 | 94.57 FSD | $17.82 | 0xf74...be37a |
Mar 27 04:55 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 294.48 | 71.35 FSD | $13.45 | 0x770...a32cc |
Mar 27 04:55 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 1.74K | 422.33 FSD | $79.59 | 0x28e...e4808 |
Mar 27 04:54 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 3.42K | 829.14 FSD | $156.25 | 0x392...a9512 |
Mar 27 04:54 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 530.11 | 128.45 FSD | $24.21 | 0x188...dd786 |
Mar 27 04:53 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 12.48 | 3.02 FSD | $0.5700 | 0xc16...432a7 |
Mar 27 04:53 PM | SENTIS / FSD | Buy | $0.0457 | 0.2429 FSD | 528.93 | 128.81 FSD | $24.15 | 0x560...1134b |
Mar 27 04:53 PM | SENTIS / FSD | Buy | $0.0457 | 0.2429 FSD | 393.20 | 95.76 FSD | $17.95 | 0xae9...2fc58 |
