Sentism AI Token (SENTIS)
The live Sentism AI Token price today is $0.0457, with a 24-hour trading volume of $685.97K. SENTIS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0457
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.42M
- 24h Volume
- $685.97K
- 24h Transactions
- 3311
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
First Shot DAO (FSD) Tether USD (USDT)Liquidity Pools
FSD/SENTIS on PancakeSwap V2USDT/SENTIS on PancakeSwap V2Recent Transactions
- : -1.36931669156e+21 SENTIS for 331665192097879100000 FSD
- : -837331837040000000000 SENTIS for 202816596802409300000 FSD
- : 1.4785131359846982e+21 SENTIS for -359917000000000000000 FSD
- : 140072010271048940000 SENTIS for -34097400000000000000 FSD
- : -4.10765429516e+21 SENTIS for 994964107810943400000 FSD
- : -9.10151342824e+21 SENTIS for 2.2048874085663879e+21 FSD
- : 194492060220762360000 SENTIS for -47357500000000000000 FSD
- : -165233868000000000000 SENTIS for 40032400969500000000 FSD
- : -200390266100000000000 SENTIS for 48550178469164630000 FSD
- : 4.2620743533680877e+21 SENTIS for -1.0377461486871495e+21 FSD
Sentism AI Token
Sentism AI Token Price (SENTIS)
| Date | Market | Type | Price (USD) | Price | SENTIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:00 PM | SENTIS / FSD | Sell | $0.0457 | 0.2428 FSD | 1.37K | 331.67 FSD | $62.53 | 0x768...bab3c |
Mar 27 05:00 PM | SENTIS / FSD | Sell | $0.0457 | 0.2428 FSD | 837.33 | 202.82 FSD | $38.23 | 0x8ce...bbf6c |
Mar 27 05:00 PM | SENTIS / FSD | Buy | $0.0457 | 0.2428 FSD | 1.48K | 359.92 FSD | $67.51 | 0x0e9...ec74e |
Mar 27 04:59 PM | SENTIS / FSD | Buy | $0.0457 | 0.2428 FSD | 140.07 | 34.10 FSD | $6.40 | 0x642...01527 |
Mar 27 04:59 PM | SENTIS / FSD | Sell | $0.0457 | 0.2428 FSD | 4.11K | 994.96 FSD | $187.57 | 0x027...6a1bf |
Mar 27 04:58 PM | SENTIS / FSD | Sell | $0.0457 | 0.2428 FSD | 9.10K | 2.20K FSD | $415.60 | 0x72b...380fb |
Mar 27 04:58 PM | SENTIS / FSD | Buy | $0.0457 | 0.2429 FSD | 194.49 | 47.36 FSD | $8.88 | 0x76e...e0b37 |
Mar 27 04:58 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 165.23 | 40.03 FSD | $7.54 | 0x358...fda8a |
Mar 27 04:57 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 200.39 | 48.55 FSD | $9.15 | 0xddd...cbf38 |
Mar 27 04:57 PM | SENTIS / FSD | Buy | $0.0457 | 0.2429 FSD | 4.26K | 1.04K FSD | $194.62 | 0xa15...7b5af |
Mar 27 04:57 PM | SENTIS / FSD | Buy | $0.0457 | 0.2429 FSD | 3.48K | 848.05 FSD | $159.05 | 0xeed...d0dc4 |
Mar 27 04:56 PM | SENTIS / FSD | Buy | $0.0457 | 0.2428 FSD | 155.62 | 37.89 FSD | $7.11 | 0x3e8...c144e |
Mar 27 04:56 PM | SENTIS / FSD | Sell | $0.0457 | 0.2428 FSD | 3.70K | 895.37 FSD | $168.77 | 0x216...73565 |
Mar 27 04:56 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 5.65K | 1.37K FSD | $257.96 | 0x681...b8d2f |
Mar 27 04:56 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 1.56 | 0.3781 FSD | $0.0713 | 0x054...99bba |
Mar 27 04:55 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 390.33 | 94.57 FSD | $17.82 | 0xf74...be37a |
Mar 27 04:55 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 294.48 | 71.35 FSD | $13.45 | 0x770...a32cc |
Mar 27 04:55 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 1.74K | 422.33 FSD | $79.59 | 0x28e...e4808 |
Mar 27 04:54 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 3.42K | 829.14 FSD | $156.25 | 0x392...a9512 |
Mar 27 04:54 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 530.11 | 128.45 FSD | $24.21 | 0x188...dd786 |
Mar 27 04:53 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 12.48 | 3.02 FSD | $0.5700 | 0xc16...432a7 |
Mar 27 04:53 PM | SENTIS / FSD | Buy | $0.0457 | 0.2429 FSD | 528.93 | 128.81 FSD | $24.15 | 0x560...1134b |
Mar 27 04:53 PM | SENTIS / FSD | Buy | $0.0457 | 0.2429 FSD | 393.20 | 95.76 FSD | $17.95 | 0xae9...2fc58 |
Mar 27 04:53 PM | SENTIS / FSD | Buy | $0.0457 | 0.2429 FSD | 7.78K | 1.89K FSD | $355.21 | 0xbb0...f8c0e |
Mar 27 04:53 PM | SENTIS / FSD | Buy | $0.0457 | 0.2429 FSD | 1.81K | 440.12 FSD | $82.54 | 0x25b...792c6 |
Mar 27 04:52 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 5.75K | 1.39K FSD | $262.49 | 0xfd6...74f29 |
Mar 27 04:52 PM | SENTIS / FSD | Sell | $0.0457 | 0.2429 FSD | 12.98K | 3.14K FSD | $592.54 | 0x225...b34df |
Mar 27 04:52 PM | SENTIS / FSD | Sell | $0.0457 | 0.2430 FSD | 27.58K | 6.69K FSD | $1.26K | 0xe47...3ca7b |
Mar 27 04:51 PM | SENTIS / FSD | Sell | $0.0457 | 0.2431 FSD | 17.81 | 4.32 FSD | $0.8131 | 0xac1...3c4d5 |
Mar 27 04:50 PM | SENTIS / FSD | Sell | $0.0457 | 0.2431 FSD | 944.57 | 229.06 FSD | $43.13 | 0x49e...a9fa0 |
Mar 27 04:50 PM | SENTIS / FSD | Sell | $0.0457 | 0.2431 FSD | 14.31 | 3.47 FSD | $0.6536 | 0x069...a6217 |
Mar 27 04:49 PM | SENTIS / FSD | Sell | $0.0457 | 0.2431 FSD | 15.04K | 3.65K FSD | $686.66 | 0xa78...53e33 |
Mar 27 04:49 PM | SENTIS / FSD | Buy | $0.0457 | 0.2432 FSD | 1.95K | 474.52 FSD | $88.88 | 0xedb...1eeb3 |
Mar 27 04:49 PM | SENTIS / FSD | Sell | $0.0457 | 0.2432 FSD | 8.75K | 2.12K FSD | $399.73 | 0x0a9...808c8 |
Mar 27 04:48 PM | SENTIS / FSD | Buy | $0.0457 | 0.2432 FSD | 11.65K | 2.84K FSD | $532.19 | 0xb2f...c1f3c |
Mar 27 04:48 PM | SENTIS / FSD | Buy | $0.0457 | 0.2432 FSD | 1.09K | 266.52 FSD | $49.93 | 0x943...718b7 |
Mar 27 04:48 PM | SENTIS / FSD | Buy | $0.0457 | 0.2432 FSD | 1.98K | 481.95 FSD | $90.28 | 0x73d...e36b8 |
Mar 27 04:47 PM | SENTIS / FSD | Sell | $0.0457 | 0.2431 FSD | 50.65 | 12.28 FSD | $2.31 | 0xd96...e0963 |
Mar 27 04:47 PM | SENTIS / FSD | Sell | $0.0457 | 0.2431 FSD | 12.30K | 2.98K FSD | $561.78 | 0x1cf...4f0d5 |
Mar 27 04:47 PM | SENTIS / FSD | Sell | $0.0457 | 0.2432 FSD | 2.10K | 508.85 FSD | $95.77 | 0xdfa...359f7 |
Mar 27 04:47 PM | SENTIS / FSD | Sell | $0.0457 | 0.2432 FSD | 955.52 | 231.82 FSD | $43.63 | 0xde7...b61d5 |
Mar 27 04:47 PM | SENTIS / FSD | Sell | $0.0457 | 0.2432 FSD | 2.06K | 500.48 FSD | $94.19 | 0x87f...f0ef2 |
Mar 27 04:46 PM | SENTIS / FSD | Buy | $0.0457 | 0.2432 FSD | 1.01K | 247.00 FSD | $46.25 | 0x6e5...f09e8 |
Mar 27 04:45 PM | SENTIS / FSD | Sell | $0.0457 | 0.2432 FSD | 9.87K | 2.39K FSD | $450.61 | 0xe68...95edb |
Mar 27 04:44 PM | SENTIS / FSD | Buy | $0.0457 | 0.2433 FSD | 376.70 | 91.87 FSD | $17.20 | 0x2ec...cdae7 |
Mar 27 04:43 PM | SENTIS / FSD | Sell | $0.0457 | 0.2433 FSD | 401.90 | 97.53 FSD | $18.35 | 0x9d7...5c37e |
Mar 27 04:43 PM | SENTIS / FSD | Buy | $0.0457 | 0.2433 FSD | 8.73K | 2.13K FSD | $398.45 | 0xb86...aaa96 |
Mar 27 04:43 PM | SENTIS / FSD | Buy | $0.0457 | 0.2432 FSD | 539.91 | 131.65 FSD | $24.65 | 0xeea...54787 |
Mar 27 04:43 PM | SENTIS / FSD | Buy | $0.0457 | 0.2432 FSD | 778.03 | 189.72 FSD | $35.53 | 0x5fc...5def2 |
Mar 27 04:42 PM | SENTIS / FSD | Sell | $0.0457 | 0.2432 FSD | 574.14 | 139.30 FSD | $26.22 | 0x670...4795f |
Mar 27 04:42 PM | SENTIS / FSD | Sell | $0.0457 | 0.2432 FSD | 626.43 | 151.99 FSD | $28.60 | 0x34f...5a266 |
Mar 27 04:42 PM | SENTIS / FSD | Buy | $0.0457 | 0.2432 FSD | 62.17 | 15.16 FSD | $2.84 | 0x3c9...06f3b |
Mar 27 04:41 PM | SENTIS / FSD | Sell | $0.0457 | 0.2432 FSD | 1.71K | 414.53 FSD | $78.01 | 0xc61...63753 |
Mar 27 04:41 PM | SENTIS / FSD | Buy | $0.0457 | 0.2432 FSD | 57.81 | 14.10 FSD | $2.64 | 0x862...9875c |
Mar 27 04:41 PM | SENTIS / FSD | Sell | $0.0457 | 0.2432 FSD | 5.10K | 1.24K FSD | $232.70 | 0x75a...bdcc4 |
Mar 27 04:38 PM | SENTIS / FSD | Sell | $0.0457 | 0.2433 FSD | 62.00 | 15.04 FSD | $2.83 | 0x727...04e7d |
Mar 27 04:37 PM | SENTIS / FSD | Sell | $0.0457 | 0.2433 FSD | 3.62K | 877.54 FSD | $165.12 | 0x37f...83689 |
Mar 27 04:37 PM | SENTIS / FSD | Buy | $0.0457 | 0.2433 FSD | 11.65K | 2.84K FSD | $532.04 | 0xe98...5b418 |
Mar 27 04:35 PM | SENTIS / FSD | Sell | $0.0457 | 0.2432 FSD | 8.20K | 1.99K FSD | $374.47 | 0x9e9...edb47 |
Mar 27 04:34 PM | SENTIS / FSD | Sell | $0.0457 | 0.2433 FSD | 15.32K | 3.72K FSD | $699.68 | 0x8ea...314a0 |
Mar 27 04:34 PM | SENTIS / FSD | Sell | $0.0457 | 0.2433 FSD | 29.31 | 7.11 FSD | $1.34 | 0x2b3...6617f |
Mar 27 04:33 PM | SENTIS / FSD | Buy | $0.0457 | 0.2433 FSD | 11.65K | 2.84K FSD | $531.91 | 0xc83...46a6e |
Mar 27 04:33 PM | SENTIS / FSD | Sell | $0.0457 | 0.2433 FSD | 8.20K | 1.99K FSD | $374.35 | 0x7f3...f3630 |
Mar 27 04:33 PM | SENTIS / FSD | Sell | $0.0457 | 0.2433 FSD | 3.18K | 772.28 FSD | $145.28 | 0xa33...454aa |
Mar 27 04:33 PM | SENTIS / FSD | Sell | $0.0457 | 0.2433 FSD | 61.32 | 14.88 FSD | $2.80 | 0x0f5...cc78c |
Mar 27 04:32 PM | SENTIS / FSD | Sell | $0.0457 | 0.2433 FSD | 822.69 | 199.70 FSD | $37.57 | 0x05e...c249c |
Mar 27 04:32 PM | SENTIS / FSD | Sell | $0.0457 | 0.2434 FSD | 1.30K | 316.17 FSD | $59.47 | 0x74b...f90f0 |
Mar 27 04:31 PM | SENTIS / FSD | Buy | $0.0457 | 0.2434 FSD | 14.50K | 3.54K FSD | $662.15 | 0x8ea...41f50 |
Mar 27 04:31 PM | SENTIS / FSD | Sell | $0.0457 | 0.2433 FSD | 29.36 | 7.12 FSD | $1.34 | 0x78a...fec3b |
Mar 27 04:31 PM | SENTIS / FSD | Sell | $0.0457 | 0.2433 FSD | 2.09K | 507.43 FSD | $95.48 | 0xfcf...bd400 |
Mar 27 04:31 PM | SENTIS / FSD | Sell | $0.0457 | 0.2433 FSD | 893.26 | 216.79 FSD | $40.79 | 0xd61...81c95 |
Mar 27 04:30 PM | SENTIS / FSD | Buy | $0.0457 | 0.2433 FSD | 2.58K | 628.27 FSD | $117.62 | 0x151...1bbbb |
Mar 27 04:29 PM | SENTIS / FSD | Buy | $0.0457 | 0.2433 FSD | 416.78 | 101.65 FSD | $19.03 | 0xe76...62c86 |
Mar 27 04:29 PM | SENTIS / FSD | Sell | $0.0457 | 0.2433 FSD | 26.33K | 6.39K FSD | $1.20K | 0xfc6...628a2 |
Mar 27 04:29 PM | SENTIS / FSD | Sell | $0.0457 | 0.2434 FSD | 2.73K | 663.32 FSD | $124.74 | 0x3ab...f5ad3 |
Mar 27 04:29 PM | SENTIS / FSD | Sell | $0.0457 | 0.2434 FSD | 12.98K | 3.15K FSD | $592.84 | 0x5d6...f4f50 |
Mar 27 04:28 PM | SENTIS / FSD | Buy | $0.0457 | 0.2435 FSD | 2.59K | 631.43 FSD | $118.12 | 0xae8...08258 |
Mar 27 04:28 PM | SENTIS / FSD | Sell | $0.0457 | 0.2435 FSD | 3.96K | 962.62 FSD | $180.97 | 0x9f6...59a70 |
Mar 27 04:28 PM | SENTIS / FSD | Buy | $0.0457 | 0.2435 FSD | 11.64K | 2.84K FSD | $531.57 | 0xb19...61227 |
Mar 27 04:28 PM | SENTIS / FSD | Buy | $0.0457 | 0.2434 FSD | 29.20K | 7.13K FSD | $1.33K | 0x138...2f100 |
Mar 27 04:27 PM | SENTIS / FSD | Buy | $0.0457 | 0.2433 FSD | 3.75K | 915.57 FSD | $171.41 | 0x7dd...97a68 |
Mar 27 04:27 PM | SENTIS / FSD | Sell | $0.0457 | 0.2433 FSD | 6.83K | 1.66K FSD | $311.97 | 0x92c...4a772 |
Mar 27 04:27 PM | SENTIS / FSD | Sell | $0.0457 | 0.2433 FSD | 5.31K | 1.29K FSD | $242.58 | 0xeaa...e93cd |
Mar 27 04:27 PM | SENTIS / FSD | Buy | $0.0457 | 0.2433 FSD | 6.45K | 1.57K FSD | $294.30 | 0x10d...cf06e |
Mar 27 04:26 PM | SENTIS / FSD | Sell | $0.0457 | 0.2433 FSD | 4.23K | 1.03K FSD | $193.16 | 0x347...4fbc8 |
Mar 27 04:24 PM | SENTIS / FSD | Sell | $0.0457 | 0.2433 FSD | 1.69K | 410.65 FSD | $77.25 | 0xb53...79d92 |
Mar 27 04:24 PM | SENTIS / USDT | Buy | $0.0446 | 0.0446 USDT | 4.63 | 0.2059 USDT | $0.2066 | 0x0d4...720e2 |
Mar 27 04:22 PM | SENTIS / FSD | Sell | $0.0460 | 0.2433 FSD | 63.95K | 15.53K FSD | $2.94K | 0xdca...6c08e |
Mar 27 04:21 PM | SENTIS / FSD | Sell | $0.0460 | 0.2437 FSD | 4.06K | 986.15 FSD | $186.79 | 0x1a6...016da |
Mar 27 04:21 PM | SENTIS / FSD | Sell | $0.0460 | 0.2437 FSD | 136.04 | 33.07 FSD | $6.26 | 0xce9...b8f0b |
Mar 27 04:21 PM | SENTIS / FSD | Buy | $0.0460 | 0.2437 FSD | 19.29K | 4.71K FSD | $888.01 | 0x832...2be19 |
Mar 27 04:21 PM | SENTIS / FSD | Sell | $0.0460 | 0.2436 FSD | 16.22K | 3.94K FSD | $746.62 | 0x398...20b01 |
Mar 27 04:20 PM | SENTIS / FSD | Buy | $0.0460 | 0.2437 FSD | 3.88K | 947.15 FSD | $178.51 | 0x32d...7a39e |
Mar 27 04:19 PM | SENTIS / FSD | Buy | $0.0460 | 0.2436 FSD | 321.66 | 78.57 FSD | $14.81 | 0xec6...4c34f |
Mar 27 04:19 PM | SENTIS / FSD | Buy | $0.0460 | 0.2436 FSD | 5.04K | 1.23K FSD | $232.09 | 0x747...b5c13 |
Mar 27 04:19 PM | SENTIS / FSD | Buy | $0.0460 | 0.2436 FSD | 87.98 | 21.49 FSD | $4.05 | 0x4eb...0c57e |
Mar 27 04:19 PM | SENTIS / FSD | Sell | $0.0460 | 0.2436 FSD | 20.46K | 4.97K FSD | $942.11 | 0xf0d...8954d |
Mar 27 04:19 PM | SENTIS / FSD | Sell | $0.0460 | 0.2437 FSD | 10.86 | 2.64 FSD | $0.5001 | 0x9d5...d7fe2 |
Mar 27 04:18 PM | SENTIS / FSD | Sell | $0.0460 | 0.2437 FSD | 111.70 | 27.15 FSD | $5.14 | 0x736...1dbe0 |
Mar 27 04:18 PM | SENTIS / FSD | Sell | $0.0460 | 0.2437 FSD | 15.65K | 3.80K FSD | $720.40 | 0x853...50037 |