FSD/SENTIS Pool
The live FSD/SENTIS price today is $0.1893, with a 24-hour trading volume of $706.37K. This pair has changed 7.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1893
- 24h Volume
- $706.37K
- 24h Buy Volume
- $313.82K
- 24h Sell Volume
- $392.56K
- Liquidity
- No data
- 24h Transactions
- 3263
- 24h Buys
- 1640
- 24h Sells
- 1623
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 2.91%
- 6 Hours
- 0.80%
- 24 Hours
- 7.31%
Tokens in this pool
First Shot DAO (FSD) Sentism AI Token (SENTIS)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBOther Pools Trading FSD (First Shot DAO)
FSD/USDT on PancakeSwap V2Recent Transactions
- : -51004027500000000000 FSD for 208315054930152800000 SENTIS
- : -1.217106693e+21 FSD for 4.97128026509593e+21 SENTIS
- : -62445599500000000000 FSD for 255072753042674120000 SENTIS
- : -7776101500000000000 FSD for 31763287437632980000 SENTIS
- : 183017279965286920000 FSD for -751322798040000000000 SENTIS
- : -188860000000000000000 FSD for 771435174523227900000 SENTIS
- : 1.3861654110140233e+21 FSD for -5.69018675125e+21 SENTIS
- : -7776101500000000000 FSD for 31759506123129140000 SENTIS
- : 2.65949576e+21 FSD for -1.0915313644295485e+22 SENTIS
- : -5.654003271775982e+21 FSD for 2.3092666092940593e+22 SENTIS
FSD / SENTIS
FSD/SENTIS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SENTIS) | FSD | SENTIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:05 PM | Sell | $0.1893 | 4.09 | 51.00 | 208.32 | $9.65 | 0x85e...27cb3 |
Mar 27 03:05 PM | Sell | $0.1893 | 4.09 | 1.22K | 4.97K | $230.34 | 0xa9d...e5e3f |
Mar 27 03:04 PM | Sell | $0.1893 | 4.09 | 62.45 | 255.07 | $11.82 | 0x3d6...31e60 |
Mar 27 03:03 PM | Sell | $0.1893 | 4.09 | 7.78 | 31.76 | $1.47 | 0x07d...6992b |
Mar 27 03:03 PM | Buy | $0.1893 | 4.09 | 183.02 | 751.32 | $34.64 | 0x568...53828 |
Mar 27 03:02 PM | Sell | $0.1893 | 4.09 | 188.86 | 771.44 | $35.75 | 0xa6e...8993a |
Mar 27 03:01 PM | Buy | $0.1893 | 4.09 | 1.39K | 5.69K | $262.36 | 0xf91...e06b7 |
Mar 27 03:01 PM | Sell | $0.1892 | 4.09 | 7.78 | 31.76 | $1.47 | 0x9de...7f177 |
Mar 27 03:01 PM | Buy | $0.1893 | 4.09 | 2.66K | 10.92K | $503.31 | 0x278...4e860 |
Mar 27 03:01 PM | Sell | $0.1892 | 4.09 | 5.65K | 23.09K | $1.07K | 0xbf5...e94cd |
Mar 27 03:00 PM | Sell | $0.1893 | 4.10 | 40.09 | 163.76 | $7.59 | 0x303...dc921 |
Mar 27 03:00 PM | Buy | $0.1893 | 4.10 | 5.97K | 24.50K | $1.13K | 0x465...2b208 |
Mar 27 03:00 PM | Sell | $0.1892 | 4.09 | 1.93K | 7.89K | $365.54 | 0x11c...41bb6 |
Mar 27 03:00 PM | Sell | $0.1892 | 4.09 | 45.58 | 186.13 | $8.62 | 0x592...d0248 |
Mar 27 03:00 PM | Buy | $0.1892 | 4.09 | 42.32 | 173.71 | $8.01 | 0x0f9...00b9b |
Mar 27 02:59 PM | Sell | $0.1892 | 4.09 | 6.94K | 28.35K | $1.31K | 0xd64...f61e0 |
Mar 27 02:59 PM | Buy | $0.1893 | 4.10 | 48.12 | 197.61 | $9.11 | 0xec5...ab4be |
Mar 27 02:59 PM | Sell | $0.1893 | 4.10 | 39.88 | 162.94 | $7.55 | 0x2a6...51373 |
Mar 27 02:57 PM | Sell | $0.1893 | 4.10 | 541.08 | 2.21K | $102.45 | 0x360...8bbaf |
Mar 27 02:56 PM | Sell | $0.1894 | 4.10 | 113.84 | 465.20 | $21.56 | 0x440...722a7 |
