FSD/SENTIS Pool
The live FSD/SENTIS price today is $0.1877, with a 24-hour trading volume of $679.11K. This pair has changed -2.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1877
- 24h Volume
- $679.11K
- 24h Buy Volume
- $286.47K
- 24h Sell Volume
- $392.63K
- Liquidity
- No data
- 24h Transactions
- 3234
- 24h Buys
- 1636
- 24h Sells
- 1598
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- -0.62%
- 6 Hours
- 2.41%
- 24 Hours
- -2.67%
Tokens in this pool
First Shot DAO (FSD) Sentism AI Token (SENTIS)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading FSD (First Shot DAO)
FSD/USDT on PancakeSwap V2Recent Transactions
- : -91873550000000000000 FSD for 376702322959135540000 SENTIS
- : 97530506330532480000 FSD for -401904026570000000000 SENTIS
- : -2.128e+21 FSD for 8.726032690026787e+21 SENTIS
- : -131653850000000000000 FSD for 539908839611099100000 SENTIS
- : -189715605359309900000 FSD for 778029140503118700000 SENTIS
- : 139298430590756130000 FSD for -574135153400000000000 SENTIS
- : 151988359731286080000 FSD for -626430439700000000000 SENTIS
- : -15158648307455517000 FSD for 62165049214914680000 SENTIS
- : 414528829925475600000 FSD for -1.7084699153e+21 SENTIS
- : -14097977809463316000 FSD for 57813308805349380000 SENTIS
FSD / SENTIS
FSD/SENTIS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SENTIS) | FSD | SENTIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:44 PM | Sell | $0.1877 | 4.11 | 91.87 | 376.70 | $17.24 | 0x2ec...cdae7 |
Mar 27 04:43 PM | Buy | $0.1877 | 4.11 | 97.53 | 401.90 | $18.31 | 0x9d7...5c37e |
Mar 27 04:43 PM | Sell | $0.1877 | 4.11 | 2.13K | 8.73K | $399.41 | 0xb86...aaa96 |
Mar 27 04:43 PM | Sell | $0.1877 | 4.11 | 131.65 | 539.91 | $24.72 | 0xeea...54787 |
Mar 27 04:43 PM | Sell | $0.1877 | 4.11 | 189.72 | 778.03 | $35.62 | 0x5fc...5def2 |
Mar 27 04:42 PM | Buy | $0.1877 | 4.11 | 139.30 | 574.14 | $26.15 | 0x670...4795f |
Mar 27 04:42 PM | Buy | $0.1877 | 4.11 | 151.99 | 626.43 | $28.53 | 0x34f...5a266 |
Mar 27 04:42 PM | Sell | $0.1877 | 4.11 | 15.16 | 62.17 | $2.85 | 0x3c9...06f3b |
Mar 27 04:41 PM | Buy | $0.1877 | 4.11 | 414.53 | 1.71K | $77.82 | 0xc61...63753 |
Mar 27 04:41 PM | Sell | $0.1877 | 4.11 | 14.10 | 57.81 | $2.65 | 0x862...9875c |
Mar 27 04:41 PM | Buy | $0.1877 | 4.11 | 1.24K | 5.10K | $232.13 | 0x75a...bdcc4 |
Mar 27 04:38 PM | Buy | $0.1877 | 4.11 | 15.04 | 62.00 | $2.82 | 0x727...04e7d |
Mar 27 04:37 PM | Buy | $0.1877 | 4.11 | 877.54 | 3.62K | $164.72 | 0x37f...83689 |
Mar 27 04:37 PM | Sell | $0.1877 | 4.11 | 2.84K | 11.65K | $533.31 | 0xe98...5b418 |
Mar 27 04:35 PM | Buy | $0.1877 | 4.11 | 1.99K | 8.20K | $373.56 | 0x9e9...edb47 |
Mar 27 04:34 PM | Buy | $0.1877 | 4.11 | 3.72K | 15.32K | $698.05 | 0x8ea...314a0 |
Mar 27 04:34 PM | Buy | $0.1876 | 4.11 | 7.11 | 29.31 | $1.33 | 0x2b3...6617f |
Mar 27 04:33 PM | Sell | $0.1876 | 4.11 | 2.84K | 11.65K | $533.18 | 0xc83...46a6e |
Mar 27 04:33 PM | Buy | $0.1877 | 4.11 | 1.99K | 8.20K | $373.44 | 0x7f3...f3630 |
Mar 27 04:33 PM | Buy | $0.1877 | 4.11 | 772.28 | 3.18K | $144.92 | 0xa33...454aa |
