30,356,123 Pools28,091,743 Tokens

First Shot DAO (FSD)

The live First Shot DAO price today is $0.1885, with a 24-hour trading volume of $680.99K. FSD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.1885
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.42M
24h Volume
$680.99K
24h Transactions
3221

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Sentism AI Token (SENTIS)

Liquidity Pools

FSD/SENTIS on PancakeSwap V2

Recent Transactions

  • : 2.225187428e+21 FSD for -9.207198553443161e+21 SENTIS
  • : -157650160011924340000 FSD for 648997293933387600000 SENTIS
  • : 291861582383330300000 FSD for -1.20752766796e+21 SENTIS
  • : -5296400115749257000 FSD for 21803260897448747000 SENTIS
  • : -325850000000000000000 FSD for 1.341419194036691e+21 SENTIS
  • : 5591933818032262000 FSD for -23136034020000000000 SENTIS
  • : 1.25444904e+21 FSD for -5.189870811558981e+21 SENTIS
  • : -3910992907103794000 FSD for 16098789703247378000 SENTIS
  • : -182880634072782960000 FSD for 752796121614890200000 SENTIS
  • : 4129222305974549500 FSD for -17082656500000000000 SENTIS

First Shot DAO

First Shot DAO Price (FSD)

DateMarketTypePrice (USD)PriceFSD2nd ASSETTotalTXN
Mar 27 06:34 PM
FSD / SENTISBuy$0.18854.13 SENTIS2.23K9.21K SENTIS$419.410xbd6...95887
Mar 27 06:31 PM
FSD / SENTISSell$0.18844.13 SENTIS157.65649.00 SENTIS$29.710xfdb...bb485
Mar 27 06:26 PM
FSD / SENTISBuy$0.18854.13 SENTIS291.861.21K SENTIS$55.000xd77...39894
Mar 27 06:25 PM
FSD / SENTISSell$0.18844.13 SENTIS5.3021.80 SENTIS$0.99810x1e1...af177
Mar 27 06:25 PM
FSD / SENTISSell$0.18844.13 SENTIS325.851.34K SENTIS$61.400x5aa...f0017
Mar 27 06:24 PM
FSD / SENTISBuy$0.18854.13 SENTIS5.5923.14 SENTIS$1.050xe1f...2d3a2
Mar 27 06:21 PM
FSD / SENTISBuy$0.18854.13 SENTIS1.25K5.19K SENTIS$236.400x2b7...95430
Mar 27 06:21 PM
FSD / SENTISSell$0.18844.13 SENTIS3.9116.10 SENTIS$0.73700x9f6...e3e7a
Mar 27 06:21 PM
FSD / SENTISSell$0.18844.13 SENTIS182.88752.80 SENTIS$34.460xf76...7bd9f
Mar 27 06:20 PM
FSD / SENTISBuy$0.18844.13 SENTIS4.1317.08 SENTIS$0.77810xca6...2f8ba
Mar 27 06:19 PM
FSD / SENTISBuy$0.18844.13 SENTIS149.25617.45 SENTIS$28.120x96c...383a1
Mar 27 06:15 PM
FSD / SENTISSell$0.18844.13 SENTIS1.275.24 SENTIS$0.23970x669...8a9a7
Mar 27 06:14 PM
FSD / SENTISBuy$0.18844.13 SENTIS1.345.56 SENTIS$0.25310x2a1...cafd8
Mar 27 06:11 PM
FSD / SENTISBuy$0.18844.13 SENTIS346.621.43K SENTIS$65.310xdbb...501fd
Mar 27 06:10 PM
FSD / SENTISSell$0.18844.13 SENTIS6.8027.98 SENTIS$1.280xf2f...4e16d
Mar 27 06:10 PM
FSD / SENTISBuy$0.18844.13 SENTIS2.94K12.16K SENTIS$553.940xa8a...9027b
Mar 27 06:08 PM
FSD / SENTISBuy$0.18844.13 SENTIS4.4018.19 SENTIS$0.82850xea9...07d3c
Mar 27 06:05 PM
FSD / SENTISSell$0.18844.13 SENTIS9.3038.28 SENTIS$1.750x755...efafa
Mar 27 06:04 PM
FSD / SENTISBuy$0.18844.13 SENTIS5.6723.46 SENTIS$1.070xd24...a12cc
Mar 27 06:01 PM
FSD / SENTISSell$0.18844.13 SENTIS3.2413.33 SENTIS$0.61020x46b...bbee3
Mar 27 06:00 PM
FSD / SENTISBuy$0.18844.13 SENTIS1.978.15 SENTIS$0.37110x94e...2f90f
Mar 27 05:58 PM
FSD / SENTISBuy$0.18844.13 SENTIS1.47K6.09K SENTIS$277.410x56c...89ca4
Mar 27 05:58 PM
FSD / SENTISBuy$0.18844.12 SENTIS1.96K8.12K SENTIS$369.760x498...5b599
Mar 27 05:57 PM
FSD / SENTISSell$0.18834.12 SENTIS14.3759.14 SENTIS$2.710xfe1...4a059
Mar 27 05:55 PM
FSD / SENTISBuy$0.18834.12 SENTIS8.5535.34 SENTIS$1.610xe92...7dc67
Mar 27 05:53 PM
FSD / SENTISSell$0.18834.12 SENTIS11.9048.96 SENTIS$2.240x517...88a1d
Mar 27 05:51 PM
FSD / SENTISBuy$0.18834.12 SENTIS12.5651.95 SENTIS$2.370x56d...634ac
Mar 27 05:51 PM
FSD / SENTISBuy$0.18834.12 SENTIS2.78K11.48K SENTIS$523.030xc99...9c3e8
Mar 27 05:43 PM
FSD / SENTISSell$0.18834.12 SENTIS542.722.23K SENTIS$102.180xca4...df91f
Mar 27 05:43 PM
FSD / SENTISBuy$0.18834.12 SENTIS2.48K10.25K SENTIS$466.790x29d...d9709
Mar 27 05:42 PM
FSD / SENTISBuy$0.18824.12 SENTIS299.491.24K SENTIS$56.380x2a5...63d32
Mar 27 05:40 PM
FSD / SENTISSell$0.18824.12 SENTIS183.33753.89 SENTIS$34.510x901...54521
Mar 27 05:40 PM
FSD / SENTISSell$0.18824.12 SENTIS473.571.95K SENTIS$89.150x78f...e805f
Mar 27 05:39 PM
FSD / SENTISSell$0.18834.12 SENTIS3.12K12.83K SENTIS$587.190xb67...91b50
Mar 27 05:38 PM
FSD / SENTISBuy$0.18834.12 SENTIS696.482.88K SENTIS$131.150xab4...f61e4
Mar 27 05:35 PM
FSD / SENTISBuy$0.18834.12 SENTIS994.964.11K SENTIS$187.340x31e...5e540
Mar 27 05:33 PM
FSD / SENTISBuy$0.18834.12 SENTIS1.59K6.58K SENTIS$299.720x455...eb11a
Mar 27 05:31 PM
FSD / SENTISBuy$0.18824.12 SENTIS2.34K9.66K SENTIS$440.030x5e4...a844c
Mar 27 05:30 PM
FSD / SENTISSell$0.18824.12 SENTIS290.121.19K SENTIS$54.600xe55...f7d0a
Mar 27 05:29 PM
FSD / SENTISBuy$0.18824.12 SENTIS9.15K37.81K SENTIS$1.72K0x91d...3a3ab
Mar 27 05:24 PM
FSD / SENTISSell$0.18814.12 SENTIS1.89K7.78K SENTIS$356.260x3d7...d4b01
Mar 27 05:23 PM
FSD / SENTISSell$0.18814.12 SENTIS10.4342.87 SENTIS$1.960xaa2...0eb80
Mar 27 05:23 PM
FSD / SENTISBuy$0.18814.12 SENTIS1.66K6.85K SENTIS$311.910x6e0...1ea24
Mar 27 05:22 PM
FSD / SENTISBuy$0.18814.12 SENTIS11.0145.48 SENTIS$2.070xeb2...3df4b
Mar 27 05:21 PM
FSD / SENTISSell$0.18814.12 SENTIS12.2550.33 SENTIS$2.300x29a...78309
Mar 27 05:20 PM
FSD / SENTISBuy$0.18814.12 SENTIS12.9353.40 SENTIS$2.430x8ab...cca6d
Mar 27 05:20 PM
FSD / SENTISBuy$0.18814.12 SENTIS2.29K9.46K SENTIS$430.910x6a0...88fd1
Mar 27 05:19 PM
FSD / SENTISSell$0.18804.12 SENTIS48.61199.67 SENTIS$9.140x560...f1029
Mar 27 05:18 PM
FSD / SENTISSell$0.18804.12 SENTIS12.2550.32 SENTIS$2.300x58d...553c5
Mar 27 05:18 PM
FSD / SENTISBuy$0.18804.12 SENTIS12.9353.40 SENTIS$2.430x2f8...20ff2
Mar 27 05:17 PM
FSD / SENTISBuy$0.18804.12 SENTIS253.681.05K SENTIS$47.700x1c6...dc4ba
Mar 27 05:17 PM
FSD / SENTISSell$0.18804.12 SENTIS473.581.95K SENTIS$89.050xcb0...6b81c
Mar 27 05:16 PM
FSD / SENTISSell$0.18804.12 SENTIS13.1954.20 SENTIS$2.480xdb8...7750b
Mar 27 05:15 PM
FSD / SENTISBuy$0.18804.12 SENTIS1.09K4.52K SENTIS$205.800x4d5...22da7
Mar 27 05:15 PM
FSD / SENTISBuy$0.18804.12 SENTIS13.9357.50 SENTIS$2.620x55c...4bdb7
Mar 27 05:14 PM
FSD / SENTISSell$0.18804.12 SENTIS1.17K4.83K SENTIS$220.890x22e...0a8ef
Mar 27 05:14 PM
FSD / SENTISBuy$0.18804.12 SENTIS1.09K4.52K SENTIS$205.800xa95...33575
Mar 27 05:11 PM
FSD / SENTISBuy$0.18804.12 SENTIS215.62890.03 SENTIS$40.540x3e2...7849a
Mar 27 05:10 PM
FSD / SENTISSell$0.18804.12 SENTIS6.6727.40 SENTIS$1.250x42a...6ba79
Mar 27 05:10 PM
FSD / SENTISSell$0.18804.12 SENTIS214.06879.18 SENTIS$40.250x29b...97cbb
Mar 27 05:10 PM
FSD / SENTISBuy$0.18804.12 SENTIS3.5114.50 SENTIS$0.66060x34b...7f328
Mar 27 05:08 PM
FSD / SENTISBuy$0.18804.12 SENTIS129.35533.94 SENTIS$24.320xf9f...be74d
Mar 27 05:07 PM
FSD / SENTISSell$0.18804.12 SENTIS30.67125.96 SENTIS$5.770xc0d...41c65
Mar 27 05:07 PM
FSD / SENTISBuy$0.18804.12 SENTIS136.48563.39 SENTIS$25.660xc2c...4aa5a
Mar 27 05:07 PM
FSD / SENTISBuy$0.18804.12 SENTIS1.707.01 SENTIS$0.31920x435...255fd
Mar 27 05:06 PM
FSD / SENTISBuy$0.18804.12 SENTIS1.50K6.17K SENTIS$281.150xd15...60a83
Mar 27 05:06 PM
FSD / SENTISSell$0.18804.12 SENTIS137.34564.00 SENTIS$25.820x139...eeffe
Mar 27 05:04 PM
FSD / SENTISBuy$0.18804.12 SENTIS33.99140.29 SENTIS$6.390x0b6...ecfff
Mar 27 05:03 PM
FSD / SENTISBuy$0.18804.12 SENTIS523.542.16K SENTIS$98.420xb42...dd181
Mar 27 05:03 PM
FSD / SENTISSell$0.18804.12 SENTIS1.22K5.00K SENTIS$228.800xae5...863c4
Mar 27 05:03 PM
FSD / SENTISSell$0.18804.12 SENTIS35.99147.82 SENTIS$6.770xcab...8f42a
Mar 27 05:03 PM
FSD / SENTISSell$0.18804.12 SENTIS883.643.63K SENTIS$166.130x7a0...9176f
Mar 27 05:01 PM
FSD / SENTISSell$0.18804.12 SENTIS2.09K8.58K SENTIS$392.650x095...7cb35
Mar 27 05:01 PM
FSD / SENTISSell$0.18814.12 SENTIS137.34564.18 SENTIS$25.830x7a8...9cf3d
Mar 27 05:01 PM
FSD / SENTISBuy$0.18814.12 SENTIS33.80139.55 SENTIS$6.360x098...90001
Mar 27 05:00 PM
FSD / SENTISBuy$0.18814.12 SENTIS331.671.37K SENTIS$62.370x768...bab3c
Mar 27 05:00 PM
FSD / SENTISBuy$0.18804.12 SENTIS202.82837.33 SENTIS$38.140x8ce...bbf6c
Mar 27 05:00 PM
FSD / SENTISSell$0.18804.12 SENTIS359.921.48K SENTIS$67.680x0e9...ec74e
Mar 27 04:59 PM
FSD / SENTISSell$0.18814.12 SENTIS34.10140.07 SENTIS$6.410x642...01527
Mar 27 04:59 PM
FSD / SENTISBuy$0.18814.12 SENTIS994.964.11K SENTIS$187.100x027...6a1bf
Mar 27 04:58 PM
FSD / SENTISBuy$0.18804.12 SENTIS2.20K9.10K SENTIS$414.600x72b...380fb
Mar 27 04:58 PM
FSD / SENTISSell$0.18804.12 SENTIS47.36194.49 SENTIS$8.900x76e...e0b37
Mar 27 04:58 PM
FSD / SENTISBuy$0.18804.12 SENTIS40.03165.23 SENTIS$7.530x358...fda8a
Mar 27 04:57 PM
FSD / SENTISBuy$0.18804.12 SENTIS48.55200.39 SENTIS$9.130xddd...cbf38
Mar 27 04:57 PM
FSD / SENTISSell$0.18804.12 SENTIS1.04K4.26K SENTIS$195.100xa15...7b5af
Mar 27 04:57 PM
FSD / SENTISSell$0.18804.12 SENTIS848.053.48K SENTIS$159.450xeed...d0dc4
Mar 27 04:56 PM
FSD / SENTISSell$0.18804.12 SENTIS37.89155.62 SENTIS$7.120x3e8...c144e
Mar 27 04:56 PM
FSD / SENTISBuy$0.18804.12 SENTIS895.373.70K SENTIS$168.360x216...73565
Mar 27 04:56 PM
FSD / SENTISBuy$0.18804.12 SENTIS1.37K5.65K SENTIS$257.330x681...b8d2f
Mar 27 04:56 PM
FSD / SENTISBuy$0.18804.12 SENTIS0.37811.56 SENTIS$0.07110x054...99bba
Mar 27 04:55 PM
FSD / SENTISBuy$0.18804.12 SENTIS94.57390.33 SENTIS$17.780xf74...be37a
Mar 27 04:55 PM
FSD / SENTISBuy$0.18804.12 SENTIS71.35294.48 SENTIS$13.410x770...a32cc
Mar 27 04:55 PM
FSD / SENTISBuy$0.18804.12 SENTIS422.331.74K SENTIS$79.390x28e...e4808
Mar 27 04:54 PM
FSD / SENTISBuy$0.18804.12 SENTIS829.143.42K SENTIS$155.870x392...a9512
Mar 27 04:54 PM
FSD / SENTISBuy$0.18804.12 SENTIS128.45530.11 SENTIS$24.150x188...dd786
Mar 27 04:53 PM
FSD / SENTISBuy$0.18804.12 SENTIS3.0212.48 SENTIS$0.56860xc16...432a7
Mar 27 04:53 PM
FSD / SENTISSell$0.18804.12 SENTIS128.81528.93 SENTIS$24.210x560...1134b
Mar 27 04:53 PM
FSD / SENTISSell$0.18804.12 SENTIS95.76393.20 SENTIS$18.000xae9...2fc58
Mar 27 04:53 PM
FSD / SENTISSell$0.18804.12 SENTIS1.89K7.78K SENTIS$356.080xbb0...f8c0e
Mar 27 04:53 PM
FSD / SENTISSell$0.18804.12 SENTIS440.121.81K SENTIS$82.740x25b...792c6