First Shot DAO (FSD)
The live First Shot DAO price today is $0.1880, with a 24-hour trading volume of $686.68K. FSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1880
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.42M
- 24h Volume
- $686.68K
- 24h Transactions
- 3257
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Sentism AI Token (SENTIS)Liquidity Pools
FSD/SENTIS on PancakeSwap V2Recent Transactions
- : -2.0883591090236545e+21 FSD for 8.578252018923232e+21 SENTIS
- : -137336750000000000000 FSD for 564184887437713500000 SENTIS
- : 33799810518709670000 FSD for -139548459520000000000 SENTIS
- : 331665192097879100000 FSD for -1.36931669156e+21 SENTIS
- : 202816596802409300000 FSD for -837331837040000000000 SENTIS
- : -359917000000000000000 FSD for 1.4785131359846982e+21 SENTIS
- : -34097400000000000000 FSD for 140072010271048940000 SENTIS
- : 994964107810943400000 FSD for -4.10765429516e+21 SENTIS
- : 2.2048874085663879e+21 FSD for -9.10151342824e+21 SENTIS
- : -47357500000000000000 FSD for 194492060220762360000 SENTIS
First Shot DAO
First Shot DAO Price (FSD)
| Date | Market | Type | Price (USD) | Price | FSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:01 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 2.09K | 8.58K SENTIS | $392.65 | 0x095...7cb35 |
Mar 27 05:01 PM | FSD / SENTIS | Sell | $0.1881 | 4.12 SENTIS | 137.34 | 564.18 SENTIS | $25.83 | 0x7a8...9cf3d |
Mar 27 05:01 PM | FSD / SENTIS | Buy | $0.1881 | 4.12 SENTIS | 33.80 | 139.55 SENTIS | $6.36 | 0x098...90001 |
Mar 27 05:00 PM | FSD / SENTIS | Buy | $0.1881 | 4.12 SENTIS | 331.67 | 1.37K SENTIS | $62.37 | 0x768...bab3c |
Mar 27 05:00 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 202.82 | 837.33 SENTIS | $38.14 | 0x8ce...bbf6c |
Mar 27 05:00 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 359.92 | 1.48K SENTIS | $67.68 | 0x0e9...ec74e |
Mar 27 04:59 PM | FSD / SENTIS | Sell | $0.1881 | 4.12 SENTIS | 34.10 | 140.07 SENTIS | $6.41 | 0x642...01527 |
Mar 27 04:59 PM | FSD / SENTIS | Buy | $0.1881 | 4.12 SENTIS | 994.96 | 4.11K SENTIS | $187.10 | 0x027...6a1bf |
Mar 27 04:58 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 2.20K | 9.10K SENTIS | $414.60 | 0x72b...380fb |
Mar 27 04:58 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 47.36 | 194.49 SENTIS | $8.90 | 0x76e...e0b37 |
Mar 27 04:58 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 40.03 | 165.23 SENTIS | $7.53 | 0x358...fda8a |
Mar 27 04:57 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 48.55 | 200.39 SENTIS | $9.13 | 0xddd...cbf38 |
Mar 27 04:57 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 1.04K | 4.26K SENTIS | $195.10 | 0xa15...7b5af |
Mar 27 04:57 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 848.05 | 3.48K SENTIS | $159.45 | 0xeed...d0dc4 |
Mar 27 04:56 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 37.89 | 155.62 SENTIS | $7.12 | 0x3e8...c144e |
Mar 27 04:56 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 895.37 | 3.70K SENTIS | $168.36 | 0x216...73565 |
Mar 27 04:56 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 1.37K | 5.65K SENTIS | $257.33 | 0x681...b8d2f |
Mar 27 04:56 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 0.3781 | 1.56 SENTIS | $0.0711 | 0x054...99bba |
Mar 27 04:55 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 94.57 | 390.33 SENTIS | $17.78 | 0xf74...be37a |
Mar 27 04:55 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 71.35 | 294.48 SENTIS | $13.41 | 0x770...a32cc |
Mar 27 04:55 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 422.33 | 1.74K SENTIS | $79.39 | 0x28e...e4808 |
Mar 27 04:54 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 829.14 | 3.42K SENTIS | $155.87 | 0x392...a9512 |
Mar 27 04:54 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 128.45 | 530.11 SENTIS | $24.15 | 0x188...dd786 |
Mar 27 04:53 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 3.02 | 12.48 SENTIS | $0.5686 | 0xc16...432a7 |
Mar 27 04:53 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 128.81 | 528.93 SENTIS | $24.21 | 0x560...1134b |
Mar 27 04:53 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 95.76 | 393.20 SENTIS | $18.00 | 0xae9...2fc58 |
Mar 27 04:53 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 1.89K | 7.78K SENTIS | $356.08 | 0xbb0...f8c0e |
Mar 27 04:53 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 440.12 | 1.81K SENTIS | $82.74 | 0x25b...792c6 |
Mar 27 04:52 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 1.39K | 5.75K SENTIS | $261.84 | 0xfd6...74f29 |
Mar 27 04:52 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 3.14K | 12.98K SENTIS | $591.14 | 0x225...b34df |
Mar 27 04:52 PM | FSD / SENTIS | Buy | $0.1879 | 4.12 SENTIS | 6.69K | 27.58K SENTIS | $1.26K | 0xe47...3ca7b |
Mar 27 04:51 PM | FSD / SENTIS | Buy | $0.1878 | 4.11 SENTIS | 4.32 | 17.81 SENTIS | $0.8111 | 0xac1...3c4d5 |
Mar 27 04:50 PM | FSD / SENTIS | Buy | $0.1878 | 4.11 SENTIS | 229.06 | 944.57 SENTIS | $43.02 | 0x49e...a9fa0 |
Mar 27 04:50 PM | FSD / SENTIS | Buy | $0.1878 | 4.11 SENTIS | 3.47 | 14.31 SENTIS | $0.6519 | 0x069...a6217 |
Mar 27 04:49 PM | FSD / SENTIS | Buy | $0.1878 | 4.11 SENTIS | 3.65K | 15.04K SENTIS | $685.05 | 0xa78...53e33 |
Mar 27 04:49 PM | FSD / SENTIS | Sell | $0.1878 | 4.11 SENTIS | 474.52 | 1.95K SENTIS | $89.10 | 0xedb...1eeb3 |
Mar 27 04:49 PM | FSD / SENTIS | Buy | $0.1878 | 4.11 SENTIS | 2.12K | 8.75K SENTIS | $398.77 | 0x0a9...808c8 |
Mar 27 04:48 PM | FSD / SENTIS | Sell | $0.1877 | 4.11 SENTIS | 2.84K | 11.65K SENTIS | $533.46 | 0xb2f...c1f3c |
Mar 27 04:48 PM | FSD / SENTIS | Sell | $0.1878 | 4.11 SENTIS | 266.52 | 1.09K SENTIS | $50.05 | 0x943...718b7 |
Mar 27 04:48 PM | FSD / SENTIS | Sell | $0.1878 | 4.11 SENTIS | 481.95 | 1.98K SENTIS | $90.51 | 0x73d...e36b8 |
Mar 27 04:47 PM | FSD / SENTIS | Buy | $0.1878 | 4.11 SENTIS | 12.28 | 50.65 SENTIS | $2.31 | 0xd96...e0963 |
Mar 27 04:47 PM | FSD / SENTIS | Buy | $0.1878 | 4.11 SENTIS | 2.98K | 12.30K SENTIS | $560.45 | 0x1cf...4f0d5 |
Mar 27 04:47 PM | FSD / SENTIS | Buy | $0.1878 | 4.11 SENTIS | 508.85 | 2.10K SENTIS | $95.54 | 0xdfa...359f7 |
Mar 27 04:47 PM | FSD / SENTIS | Buy | $0.1877 | 4.11 SENTIS | 231.82 | 955.52 SENTIS | $43.52 | 0xde7...b61d5 |
Mar 27 04:47 PM | FSD / SENTIS | Buy | $0.1877 | 4.11 SENTIS | 500.48 | 2.06K SENTIS | $93.96 | 0x87f...f0ef2 |
Mar 27 04:46 PM | FSD / SENTIS | Sell | $0.1877 | 4.11 SENTIS | 247.00 | 1.01K SENTIS | $46.37 | 0x6e5...f09e8 |
Mar 27 04:45 PM | FSD / SENTIS | Buy | $0.1877 | 4.11 SENTIS | 2.39K | 9.87K SENTIS | $449.53 | 0xe68...95edb |
Mar 27 04:44 PM | FSD / SENTIS | Sell | $0.1877 | 4.11 SENTIS | 91.87 | 376.70 SENTIS | $17.24 | 0x2ec...cdae7 |
Mar 27 04:43 PM | FSD / SENTIS | Buy | $0.1877 | 4.11 SENTIS | 97.53 | 401.90 SENTIS | $18.31 | 0x9d7...5c37e |
Mar 27 04:43 PM | FSD / SENTIS | Sell | $0.1877 | 4.11 SENTIS | 2.13K | 8.73K SENTIS | $399.41 | 0xb86...aaa96 |
Mar 27 04:43 PM | FSD / SENTIS | Sell | $0.1877 | 4.11 SENTIS | 131.65 | 539.91 SENTIS | $24.72 | 0xeea...54787 |
Mar 27 04:43 PM | FSD / SENTIS | Sell | $0.1877 | 4.11 SENTIS | 189.72 | 778.03 SENTIS | $35.62 | 0x5fc...5def2 |
Mar 27 04:42 PM | FSD / SENTIS | Buy | $0.1877 | 4.11 SENTIS | 139.30 | 574.14 SENTIS | $26.15 | 0x670...4795f |
Mar 27 04:42 PM | FSD / SENTIS | Buy | $0.1877 | 4.11 SENTIS | 151.99 | 626.43 SENTIS | $28.53 | 0x34f...5a266 |
Mar 27 04:42 PM | FSD / SENTIS | Sell | $0.1877 | 4.11 SENTIS | 15.16 | 62.17 SENTIS | $2.85 | 0x3c9...06f3b |
Mar 27 04:41 PM | FSD / SENTIS | Buy | $0.1877 | 4.11 SENTIS | 414.53 | 1.71K SENTIS | $77.82 | 0xc61...63753 |
Mar 27 04:41 PM | FSD / SENTIS | Sell | $0.1877 | 4.11 SENTIS | 14.10 | 57.81 SENTIS | $2.65 | 0x862...9875c |
Mar 27 04:41 PM | FSD / SENTIS | Buy | $0.1877 | 4.11 SENTIS | 1.24K | 5.10K SENTIS | $232.13 | 0x75a...bdcc4 |
Mar 27 04:38 PM | FSD / SENTIS | Buy | $0.1877 | 4.11 SENTIS | 15.04 | 62.00 SENTIS | $2.82 | 0x727...04e7d |
Mar 27 04:37 PM | FSD / SENTIS | Buy | $0.1877 | 4.11 SENTIS | 877.54 | 3.62K SENTIS | $164.72 | 0x37f...83689 |
Mar 27 04:37 PM | FSD / SENTIS | Sell | $0.1877 | 4.11 SENTIS | 2.84K | 11.65K SENTIS | $533.31 | 0xe98...5b418 |
Mar 27 04:35 PM | FSD / SENTIS | Buy | $0.1877 | 4.11 SENTIS | 1.99K | 8.20K SENTIS | $373.56 | 0x9e9...edb47 |
Mar 27 04:34 PM | FSD / SENTIS | Buy | $0.1877 | 4.11 SENTIS | 3.72K | 15.32K SENTIS | $698.05 | 0x8ea...314a0 |
Mar 27 04:34 PM | FSD / SENTIS | Buy | $0.1876 | 4.11 SENTIS | 7.11 | 29.31 SENTIS | $1.33 | 0x2b3...6617f |
Mar 27 04:33 PM | FSD / SENTIS | Sell | $0.1876 | 4.11 SENTIS | 2.84K | 11.65K SENTIS | $533.18 | 0xc83...46a6e |
Mar 27 04:33 PM | FSD / SENTIS | Buy | $0.1877 | 4.11 SENTIS | 1.99K | 8.20K SENTIS | $373.44 | 0x7f3...f3630 |
Mar 27 04:33 PM | FSD / SENTIS | Buy | $0.1877 | 4.11 SENTIS | 772.28 | 3.18K SENTIS | $144.92 | 0xa33...454aa |
Mar 27 04:33 PM | FSD / SENTIS | Buy | $0.1876 | 4.11 SENTIS | 14.88 | 61.32 SENTIS | $2.79 | 0x0f5...cc78c |
Mar 27 04:32 PM | FSD / SENTIS | Buy | $0.1876 | 4.11 SENTIS | 199.70 | 822.69 SENTIS | $37.47 | 0x05e...c249c |
Mar 27 04:32 PM | FSD / SENTIS | Buy | $0.1876 | 4.11 SENTIS | 316.17 | 1.30K SENTIS | $59.33 | 0x74b...f90f0 |
Mar 27 04:31 PM | FSD / SENTIS | Sell | $0.1876 | 4.11 SENTIS | 3.54K | 14.50K SENTIS | $663.71 | 0x8ea...41f50 |
Mar 27 04:31 PM | FSD / SENTIS | Buy | $0.1877 | 4.11 SENTIS | 7.12 | 29.36 SENTIS | $1.34 | 0x78a...fec3b |
Mar 27 04:31 PM | FSD / SENTIS | Buy | $0.1877 | 4.11 SENTIS | 507.43 | 2.09K SENTIS | $95.24 | 0xfcf...bd400 |
Mar 27 04:31 PM | FSD / SENTIS | Buy | $0.1877 | 4.11 SENTIS | 216.79 | 893.26 SENTIS | $40.69 | 0xd61...81c95 |
Mar 27 04:30 PM | FSD / SENTIS | Sell | $0.1877 | 4.11 SENTIS | 628.27 | 2.58K SENTIS | $117.91 | 0x151...1bbbb |
Mar 27 04:29 PM | FSD / SENTIS | Sell | $0.1877 | 4.11 SENTIS | 101.65 | 416.78 SENTIS | $19.08 | 0xe76...62c86 |
Mar 27 04:29 PM | FSD / SENTIS | Buy | $0.1877 | 4.11 SENTIS | 6.39K | 26.33K SENTIS | $1.20K | 0xfc6...628a2 |
Mar 27 04:29 PM | FSD / SENTIS | Buy | $0.1876 | 4.11 SENTIS | 663.32 | 2.73K SENTIS | $124.43 | 0x3ab...f5ad3 |
Mar 27 04:29 PM | FSD / SENTIS | Buy | $0.1876 | 4.11 SENTIS | 3.15K | 12.98K SENTIS | $591.44 | 0x5d6...f4f50 |
Mar 27 04:28 PM | FSD / SENTIS | Sell | $0.1875 | 4.11 SENTIS | 631.43 | 2.59K SENTIS | $118.41 | 0xae8...08258 |
Mar 27 04:28 PM | FSD / SENTIS | Buy | $0.1875 | 4.11 SENTIS | 962.62 | 3.96K SENTIS | $180.53 | 0x9f6...59a70 |
Mar 27 04:28 PM | FSD / SENTIS | Sell | $0.1875 | 4.11 SENTIS | 2.84K | 11.64K SENTIS | $532.84 | 0xb19...61227 |
Mar 27 04:28 PM | FSD / SENTIS | Sell | $0.1876 | 4.11 SENTIS | 7.13K | 29.20K SENTIS | $1.34K | 0x138...2f100 |
Mar 27 04:27 PM | FSD / SENTIS | Sell | $0.1877 | 4.11 SENTIS | 915.57 | 3.75K SENTIS | $171.84 | 0x7dd...97a68 |
Mar 27 04:27 PM | FSD / SENTIS | Buy | $0.1877 | 4.11 SENTIS | 1.66K | 6.83K SENTIS | $311.21 | 0x92c...4a772 |
Mar 27 04:27 PM | FSD / SENTIS | Buy | $0.1877 | 4.11 SENTIS | 1.29K | 5.31K SENTIS | $241.99 | 0xeaa...e93cd |
Mar 27 04:27 PM | FSD / SENTIS | Sell | $0.1876 | 4.11 SENTIS | 1.57K | 6.45K SENTIS | $295.02 | 0x10d...cf06e |
Mar 27 04:26 PM | FSD / SENTIS | Buy | $0.1877 | 4.11 SENTIS | 1.03K | 4.23K SENTIS | $192.69 | 0x347...4fbc8 |
Mar 27 04:24 PM | FSD / SENTIS | Buy | $0.1877 | 4.11 SENTIS | 410.65 | 1.69K SENTIS | $77.06 | 0xb53...79d92 |
Mar 27 04:22 PM | FSD / SENTIS | Buy | $0.1892 | 4.11 SENTIS | 15.53K | 63.95K SENTIS | $2.94K | 0xdca...6c08e |
Mar 27 04:21 PM | FSD / SENTIS | Buy | $0.1889 | 4.10 SENTIS | 986.15 | 4.06K SENTIS | $186.33 | 0x1a6...016da |
Mar 27 04:21 PM | FSD / SENTIS | Buy | $0.1889 | 4.10 SENTIS | 33.07 | 136.04 SENTIS | $6.25 | 0xce9...b8f0b |
Mar 27 04:21 PM | FSD / SENTIS | Sell | $0.1889 | 4.10 SENTIS | 4.71K | 19.29K SENTIS | $890.06 | 0x832...2be19 |
Mar 27 04:21 PM | FSD / SENTIS | Buy | $0.1890 | 4.11 SENTIS | 3.94K | 16.22K SENTIS | $744.88 | 0x398...20b01 |
Mar 27 04:20 PM | FSD / SENTIS | Sell | $0.1889 | 4.10 SENTIS | 947.15 | 3.88K SENTIS | $178.95 | 0x32d...7a39e |
Mar 27 04:19 PM | FSD / SENTIS | Sell | $0.1890 | 4.10 SENTIS | 78.57 | 321.66 SENTIS | $14.85 | 0xec6...4c34f |
Mar 27 04:19 PM | FSD / SENTIS | Sell | $0.1890 | 4.10 SENTIS | 1.23K | 5.04K SENTIS | $232.66 | 0x747...b5c13 |
Mar 27 04:19 PM | FSD / SENTIS | Sell | $0.1890 | 4.10 SENTIS | 21.49 | 87.98 SENTIS | $4.06 | 0x4eb...0c57e |
Mar 27 04:19 PM | FSD / SENTIS | Buy | $0.1890 | 4.10 SENTIS | 4.97K | 20.46K SENTIS | $939.96 | 0xf0d...8954d |
Mar 27 04:19 PM | FSD / SENTIS | Buy | $0.1889 | 4.10 SENTIS | 2.64 | 10.86 SENTIS | $0.4988 | 0x9d5...d7fe2 |
