30,350,534 Pools28,082,028 Tokens

First Shot DAO (FSD)

The live First Shot DAO price today is $0.1880, with a 24-hour trading volume of $686.68K. FSD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.1880
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.42M
24h Volume
$686.68K
24h Transactions
3257

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Sentism AI Token (SENTIS)

Liquidity Pools

FSD/SENTIS on PancakeSwap V2

Recent Transactions

  • : -2.0883591090236545e+21 FSD for 8.578252018923232e+21 SENTIS
  • : -137336750000000000000 FSD for 564184887437713500000 SENTIS
  • : 33799810518709670000 FSD for -139548459520000000000 SENTIS
  • : 331665192097879100000 FSD for -1.36931669156e+21 SENTIS
  • : 202816596802409300000 FSD for -837331837040000000000 SENTIS
  • : -359917000000000000000 FSD for 1.4785131359846982e+21 SENTIS
  • : -34097400000000000000 FSD for 140072010271048940000 SENTIS
  • : 994964107810943400000 FSD for -4.10765429516e+21 SENTIS
  • : 2.2048874085663879e+21 FSD for -9.10151342824e+21 SENTIS
  • : -47357500000000000000 FSD for 194492060220762360000 SENTIS

First Shot DAO

First Shot DAO Price (FSD)

DateMarketTypePrice (USD)PriceFSD2nd ASSETTotalTXN
Mar 27 05:01 PM
FSD / SENTISSell$0.18804.12 SENTIS2.09K8.58K SENTIS$392.650x095...7cb35
Mar 27 05:01 PM
FSD / SENTISSell$0.18814.12 SENTIS137.34564.18 SENTIS$25.830x7a8...9cf3d
Mar 27 05:01 PM
FSD / SENTISBuy$0.18814.12 SENTIS33.80139.55 SENTIS$6.360x098...90001
Mar 27 05:00 PM
FSD / SENTISBuy$0.18814.12 SENTIS331.671.37K SENTIS$62.370x768...bab3c
Mar 27 05:00 PM
FSD / SENTISBuy$0.18804.12 SENTIS202.82837.33 SENTIS$38.140x8ce...bbf6c
Mar 27 05:00 PM
FSD / SENTISSell$0.18804.12 SENTIS359.921.48K SENTIS$67.680x0e9...ec74e
Mar 27 04:59 PM
FSD / SENTISSell$0.18814.12 SENTIS34.10140.07 SENTIS$6.410x642...01527
Mar 27 04:59 PM
FSD / SENTISBuy$0.18814.12 SENTIS994.964.11K SENTIS$187.100x027...6a1bf
Mar 27 04:58 PM
FSD / SENTISBuy$0.18804.12 SENTIS2.20K9.10K SENTIS$414.600x72b...380fb
Mar 27 04:58 PM
FSD / SENTISSell$0.18804.12 SENTIS47.36194.49 SENTIS$8.900x76e...e0b37
Mar 27 04:58 PM
FSD / SENTISBuy$0.18804.12 SENTIS40.03165.23 SENTIS$7.530x358...fda8a
Mar 27 04:57 PM
FSD / SENTISBuy$0.18804.12 SENTIS48.55200.39 SENTIS$9.130xddd...cbf38
Mar 27 04:57 PM
FSD / SENTISSell$0.18804.12 SENTIS1.04K4.26K SENTIS$195.100xa15...7b5af
Mar 27 04:57 PM
FSD / SENTISSell$0.18804.12 SENTIS848.053.48K SENTIS$159.450xeed...d0dc4
Mar 27 04:56 PM
FSD / SENTISSell$0.18804.12 SENTIS37.89155.62 SENTIS$7.120x3e8...c144e
Mar 27 04:56 PM
FSD / SENTISBuy$0.18804.12 SENTIS895.373.70K SENTIS$168.360x216...73565
Mar 27 04:56 PM
FSD / SENTISBuy$0.18804.12 SENTIS1.37K5.65K SENTIS$257.330x681...b8d2f
Mar 27 04:56 PM
FSD / SENTISBuy$0.18804.12 SENTIS0.37811.56 SENTIS$0.07110x054...99bba
Mar 27 04:55 PM
FSD / SENTISBuy$0.18804.12 SENTIS94.57390.33 SENTIS$17.780xf74...be37a
Mar 27 04:55 PM
FSD / SENTISBuy$0.18804.12 SENTIS71.35294.48 SENTIS$13.410x770...a32cc
Mar 27 04:55 PM
FSD / SENTISBuy$0.18804.12 SENTIS422.331.74K SENTIS$79.390x28e...e4808
Mar 27 04:54 PM
FSD / SENTISBuy$0.18804.12 SENTIS829.143.42K SENTIS$155.870x392...a9512
Mar 27 04:54 PM
FSD / SENTISBuy$0.18804.12 SENTIS128.45530.11 SENTIS$24.150x188...dd786
Mar 27 04:53 PM
FSD / SENTISBuy$0.18804.12 SENTIS3.0212.48 SENTIS$0.56860xc16...432a7
Mar 27 04:53 PM
FSD / SENTISSell$0.18804.12 SENTIS128.81528.93 SENTIS$24.210x560...1134b
Mar 27 04:53 PM
FSD / SENTISSell$0.18804.12 SENTIS95.76393.20 SENTIS$18.000xae9...2fc58
Mar 27 04:53 PM
FSD / SENTISSell$0.18804.12 SENTIS1.89K7.78K SENTIS$356.080xbb0...f8c0e
Mar 27 04:53 PM
FSD / SENTISSell$0.18804.12 SENTIS440.121.81K SENTIS$82.740x25b...792c6
Mar 27 04:52 PM
FSD / SENTISBuy$0.18804.12 SENTIS1.39K5.75K SENTIS$261.840xfd6...74f29
Mar 27 04:52 PM
FSD / SENTISBuy$0.18804.12 SENTIS3.14K12.98K SENTIS$591.140x225...b34df
Mar 27 04:52 PM
FSD / SENTISBuy$0.18794.12 SENTIS6.69K27.58K SENTIS$1.26K0xe47...3ca7b
Mar 27 04:51 PM
FSD / SENTISBuy$0.18784.11 SENTIS4.3217.81 SENTIS$0.81110xac1...3c4d5
Mar 27 04:50 PM
FSD / SENTISBuy$0.18784.11 SENTIS229.06944.57 SENTIS$43.020x49e...a9fa0
Mar 27 04:50 PM
FSD / SENTISBuy$0.18784.11 SENTIS3.4714.31 SENTIS$0.65190x069...a6217
Mar 27 04:49 PM
FSD / SENTISBuy$0.18784.11 SENTIS3.65K15.04K SENTIS$685.050xa78...53e33
Mar 27 04:49 PM
FSD / SENTISSell$0.18784.11 SENTIS474.521.95K SENTIS$89.100xedb...1eeb3
Mar 27 04:49 PM
FSD / SENTISBuy$0.18784.11 SENTIS2.12K8.75K SENTIS$398.770x0a9...808c8
Mar 27 04:48 PM
FSD / SENTISSell$0.18774.11 SENTIS2.84K11.65K SENTIS$533.460xb2f...c1f3c
Mar 27 04:48 PM
FSD / SENTISSell$0.18784.11 SENTIS266.521.09K SENTIS$50.050x943...718b7
Mar 27 04:48 PM
FSD / SENTISSell$0.18784.11 SENTIS481.951.98K SENTIS$90.510x73d...e36b8
Mar 27 04:47 PM
FSD / SENTISBuy$0.18784.11 SENTIS12.2850.65 SENTIS$2.310xd96...e0963
Mar 27 04:47 PM
FSD / SENTISBuy$0.18784.11 SENTIS2.98K12.30K SENTIS$560.450x1cf...4f0d5
Mar 27 04:47 PM
FSD / SENTISBuy$0.18784.11 SENTIS508.852.10K SENTIS$95.540xdfa...359f7
Mar 27 04:47 PM
FSD / SENTISBuy$0.18774.11 SENTIS231.82955.52 SENTIS$43.520xde7...b61d5
Mar 27 04:47 PM
FSD / SENTISBuy$0.18774.11 SENTIS500.482.06K SENTIS$93.960x87f...f0ef2
Mar 27 04:46 PM
FSD / SENTISSell$0.18774.11 SENTIS247.001.01K SENTIS$46.370x6e5...f09e8
Mar 27 04:45 PM
FSD / SENTISBuy$0.18774.11 SENTIS2.39K9.87K SENTIS$449.530xe68...95edb
Mar 27 04:44 PM
FSD / SENTISSell$0.18774.11 SENTIS91.87376.70 SENTIS$17.240x2ec...cdae7
Mar 27 04:43 PM
FSD / SENTISBuy$0.18774.11 SENTIS97.53401.90 SENTIS$18.310x9d7...5c37e
Mar 27 04:43 PM
FSD / SENTISSell$0.18774.11 SENTIS2.13K8.73K SENTIS$399.410xb86...aaa96
Mar 27 04:43 PM
FSD / SENTISSell$0.18774.11 SENTIS131.65539.91 SENTIS$24.720xeea...54787
Mar 27 04:43 PM
FSD / SENTISSell$0.18774.11 SENTIS189.72778.03 SENTIS$35.620x5fc...5def2
Mar 27 04:42 PM
FSD / SENTISBuy$0.18774.11 SENTIS139.30574.14 SENTIS$26.150x670...4795f
Mar 27 04:42 PM
FSD / SENTISBuy$0.18774.11 SENTIS151.99626.43 SENTIS$28.530x34f...5a266
Mar 27 04:42 PM
FSD / SENTISSell$0.18774.11 SENTIS15.1662.17 SENTIS$2.850x3c9...06f3b
Mar 27 04:41 PM
FSD / SENTISBuy$0.18774.11 SENTIS414.531.71K SENTIS$77.820xc61...63753
Mar 27 04:41 PM
FSD / SENTISSell$0.18774.11 SENTIS14.1057.81 SENTIS$2.650x862...9875c
Mar 27 04:41 PM
FSD / SENTISBuy$0.18774.11 SENTIS1.24K5.10K SENTIS$232.130x75a...bdcc4
Mar 27 04:38 PM
FSD / SENTISBuy$0.18774.11 SENTIS15.0462.00 SENTIS$2.820x727...04e7d
Mar 27 04:37 PM
FSD / SENTISBuy$0.18774.11 SENTIS877.543.62K SENTIS$164.720x37f...83689
Mar 27 04:37 PM
FSD / SENTISSell$0.18774.11 SENTIS2.84K11.65K SENTIS$533.310xe98...5b418
Mar 27 04:35 PM
FSD / SENTISBuy$0.18774.11 SENTIS1.99K8.20K SENTIS$373.560x9e9...edb47
Mar 27 04:34 PM
FSD / SENTISBuy$0.18774.11 SENTIS3.72K15.32K SENTIS$698.050x8ea...314a0
Mar 27 04:34 PM
FSD / SENTISBuy$0.18764.11 SENTIS7.1129.31 SENTIS$1.330x2b3...6617f
Mar 27 04:33 PM
FSD / SENTISSell$0.18764.11 SENTIS2.84K11.65K SENTIS$533.180xc83...46a6e
Mar 27 04:33 PM
FSD / SENTISBuy$0.18774.11 SENTIS1.99K8.20K SENTIS$373.440x7f3...f3630
Mar 27 04:33 PM
FSD / SENTISBuy$0.18774.11 SENTIS772.283.18K SENTIS$144.920xa33...454aa
Mar 27 04:33 PM
FSD / SENTISBuy$0.18764.11 SENTIS14.8861.32 SENTIS$2.790x0f5...cc78c
Mar 27 04:32 PM
FSD / SENTISBuy$0.18764.11 SENTIS199.70822.69 SENTIS$37.470x05e...c249c
Mar 27 04:32 PM
FSD / SENTISBuy$0.18764.11 SENTIS316.171.30K SENTIS$59.330x74b...f90f0
Mar 27 04:31 PM
FSD / SENTISSell$0.18764.11 SENTIS3.54K14.50K SENTIS$663.710x8ea...41f50
Mar 27 04:31 PM
FSD / SENTISBuy$0.18774.11 SENTIS7.1229.36 SENTIS$1.340x78a...fec3b
Mar 27 04:31 PM
FSD / SENTISBuy$0.18774.11 SENTIS507.432.09K SENTIS$95.240xfcf...bd400
Mar 27 04:31 PM
FSD / SENTISBuy$0.18774.11 SENTIS216.79893.26 SENTIS$40.690xd61...81c95
Mar 27 04:30 PM
FSD / SENTISSell$0.18774.11 SENTIS628.272.58K SENTIS$117.910x151...1bbbb
Mar 27 04:29 PM
FSD / SENTISSell$0.18774.11 SENTIS101.65416.78 SENTIS$19.080xe76...62c86
Mar 27 04:29 PM
FSD / SENTISBuy$0.18774.11 SENTIS6.39K26.33K SENTIS$1.20K0xfc6...628a2
Mar 27 04:29 PM
FSD / SENTISBuy$0.18764.11 SENTIS663.322.73K SENTIS$124.430x3ab...f5ad3
Mar 27 04:29 PM
FSD / SENTISBuy$0.18764.11 SENTIS3.15K12.98K SENTIS$591.440x5d6...f4f50
Mar 27 04:28 PM
FSD / SENTISSell$0.18754.11 SENTIS631.432.59K SENTIS$118.410xae8...08258
Mar 27 04:28 PM
FSD / SENTISBuy$0.18754.11 SENTIS962.623.96K SENTIS$180.530x9f6...59a70
Mar 27 04:28 PM
FSD / SENTISSell$0.18754.11 SENTIS2.84K11.64K SENTIS$532.840xb19...61227
Mar 27 04:28 PM
FSD / SENTISSell$0.18764.11 SENTIS7.13K29.20K SENTIS$1.34K0x138...2f100
Mar 27 04:27 PM
FSD / SENTISSell$0.18774.11 SENTIS915.573.75K SENTIS$171.840x7dd...97a68
Mar 27 04:27 PM
FSD / SENTISBuy$0.18774.11 SENTIS1.66K6.83K SENTIS$311.210x92c...4a772
Mar 27 04:27 PM
FSD / SENTISBuy$0.18774.11 SENTIS1.29K5.31K SENTIS$241.990xeaa...e93cd
Mar 27 04:27 PM
FSD / SENTISSell$0.18764.11 SENTIS1.57K6.45K SENTIS$295.020x10d...cf06e
Mar 27 04:26 PM
FSD / SENTISBuy$0.18774.11 SENTIS1.03K4.23K SENTIS$192.690x347...4fbc8
Mar 27 04:24 PM
FSD / SENTISBuy$0.18774.11 SENTIS410.651.69K SENTIS$77.060xb53...79d92
Mar 27 04:22 PM
FSD / SENTISBuy$0.18924.11 SENTIS15.53K63.95K SENTIS$2.94K0xdca...6c08e
Mar 27 04:21 PM
FSD / SENTISBuy$0.18894.10 SENTIS986.154.06K SENTIS$186.330x1a6...016da
Mar 27 04:21 PM
FSD / SENTISBuy$0.18894.10 SENTIS33.07136.04 SENTIS$6.250xce9...b8f0b
Mar 27 04:21 PM
FSD / SENTISSell$0.18894.10 SENTIS4.71K19.29K SENTIS$890.060x832...2be19
Mar 27 04:21 PM
FSD / SENTISBuy$0.18904.11 SENTIS3.94K16.22K SENTIS$744.880x398...20b01
Mar 27 04:20 PM
FSD / SENTISSell$0.18894.10 SENTIS947.153.88K SENTIS$178.950x32d...7a39e
Mar 27 04:19 PM
FSD / SENTISSell$0.18904.10 SENTIS78.57321.66 SENTIS$14.850xec6...4c34f
Mar 27 04:19 PM
FSD / SENTISSell$0.18904.10 SENTIS1.23K5.04K SENTIS$232.660x747...b5c13
Mar 27 04:19 PM
FSD / SENTISSell$0.18904.10 SENTIS21.4987.98 SENTIS$4.060x4eb...0c57e
Mar 27 04:19 PM
FSD / SENTISBuy$0.18904.10 SENTIS4.97K20.46K SENTIS$939.960xf0d...8954d
Mar 27 04:19 PM
FSD / SENTISBuy$0.18894.10 SENTIS2.6410.86 SENTIS$0.49880x9d5...d7fe2