First Shot DAO (FSD)
The live First Shot DAO price today is $0.1885, with a 24-hour trading volume of $680.99K. FSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1885
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.42M
- 24h Volume
- $680.99K
- 24h Transactions
- 3221
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Sentism AI Token (SENTIS)Liquidity Pools
FSD/SENTIS on PancakeSwap V2Recent Transactions
- : 2.225187428e+21 FSD for -9.207198553443161e+21 SENTIS
- : -157650160011924340000 FSD for 648997293933387600000 SENTIS
- : 291861582383330300000 FSD for -1.20752766796e+21 SENTIS
- : -5296400115749257000 FSD for 21803260897448747000 SENTIS
- : -325850000000000000000 FSD for 1.341419194036691e+21 SENTIS
- : 5591933818032262000 FSD for -23136034020000000000 SENTIS
- : 1.25444904e+21 FSD for -5.189870811558981e+21 SENTIS
- : -3910992907103794000 FSD for 16098789703247378000 SENTIS
- : -182880634072782960000 FSD for 752796121614890200000 SENTIS
- : 4129222305974549500 FSD for -17082656500000000000 SENTIS
First Shot DAO
First Shot DAO Price (FSD)
| Date | Market | Type | Price (USD) | Price | FSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:34 PM | FSD / SENTIS | Buy | $0.1885 | 4.13 SENTIS | 2.23K | 9.21K SENTIS | $419.41 | 0xbd6...95887 |
Mar 27 06:31 PM | FSD / SENTIS | Sell | $0.1884 | 4.13 SENTIS | 157.65 | 649.00 SENTIS | $29.71 | 0xfdb...bb485 |
Mar 27 06:26 PM | FSD / SENTIS | Buy | $0.1885 | 4.13 SENTIS | 291.86 | 1.21K SENTIS | $55.00 | 0xd77...39894 |
Mar 27 06:25 PM | FSD / SENTIS | Sell | $0.1884 | 4.13 SENTIS | 5.30 | 21.80 SENTIS | $0.9981 | 0x1e1...af177 |
Mar 27 06:25 PM | FSD / SENTIS | Sell | $0.1884 | 4.13 SENTIS | 325.85 | 1.34K SENTIS | $61.40 | 0x5aa...f0017 |
Mar 27 06:24 PM | FSD / SENTIS | Buy | $0.1885 | 4.13 SENTIS | 5.59 | 23.14 SENTIS | $1.05 | 0xe1f...2d3a2 |
Mar 27 06:21 PM | FSD / SENTIS | Buy | $0.1885 | 4.13 SENTIS | 1.25K | 5.19K SENTIS | $236.40 | 0x2b7...95430 |
Mar 27 06:21 PM | FSD / SENTIS | Sell | $0.1884 | 4.13 SENTIS | 3.91 | 16.10 SENTIS | $0.7370 | 0x9f6...e3e7a |
Mar 27 06:21 PM | FSD / SENTIS | Sell | $0.1884 | 4.13 SENTIS | 182.88 | 752.80 SENTIS | $34.46 | 0xf76...7bd9f |
Mar 27 06:20 PM | FSD / SENTIS | Buy | $0.1884 | 4.13 SENTIS | 4.13 | 17.08 SENTIS | $0.7781 | 0xca6...2f8ba |
Mar 27 06:19 PM | FSD / SENTIS | Buy | $0.1884 | 4.13 SENTIS | 149.25 | 617.45 SENTIS | $28.12 | 0x96c...383a1 |
Mar 27 06:15 PM | FSD / SENTIS | Sell | $0.1884 | 4.13 SENTIS | 1.27 | 5.24 SENTIS | $0.2397 | 0x669...8a9a7 |
Mar 27 06:14 PM | FSD / SENTIS | Buy | $0.1884 | 4.13 SENTIS | 1.34 | 5.56 SENTIS | $0.2531 | 0x2a1...cafd8 |
Mar 27 06:11 PM | FSD / SENTIS | Buy | $0.1884 | 4.13 SENTIS | 346.62 | 1.43K SENTIS | $65.31 | 0xdbb...501fd |
Mar 27 06:10 PM | FSD / SENTIS | Sell | $0.1884 | 4.13 SENTIS | 6.80 | 27.98 SENTIS | $1.28 | 0xf2f...4e16d |
Mar 27 06:10 PM | FSD / SENTIS | Buy | $0.1884 | 4.13 SENTIS | 2.94K | 12.16K SENTIS | $553.94 | 0xa8a...9027b |
Mar 27 06:08 PM | FSD / SENTIS | Buy | $0.1884 | 4.13 SENTIS | 4.40 | 18.19 SENTIS | $0.8285 | 0xea9...07d3c |
Mar 27 06:05 PM | FSD / SENTIS | Sell | $0.1884 | 4.13 SENTIS | 9.30 | 38.28 SENTIS | $1.75 | 0x755...efafa |
Mar 27 06:04 PM | FSD / SENTIS | Buy | $0.1884 | 4.13 SENTIS | 5.67 | 23.46 SENTIS | $1.07 | 0xd24...a12cc |
Mar 27 06:01 PM | FSD / SENTIS | Sell | $0.1884 | 4.13 SENTIS | 3.24 | 13.33 SENTIS | $0.6102 | 0x46b...bbee3 |
Mar 27 06:00 PM | FSD / SENTIS | Buy | $0.1884 | 4.13 SENTIS | 1.97 | 8.15 SENTIS | $0.3711 | 0x94e...2f90f |
Mar 27 05:58 PM | FSD / SENTIS | Buy | $0.1884 | 4.13 SENTIS | 1.47K | 6.09K SENTIS | $277.41 | 0x56c...89ca4 |
Mar 27 05:58 PM | FSD / SENTIS | Buy | $0.1884 | 4.12 SENTIS | 1.96K | 8.12K SENTIS | $369.76 | 0x498...5b599 |
Mar 27 05:57 PM | FSD / SENTIS | Sell | $0.1883 | 4.12 SENTIS | 14.37 | 59.14 SENTIS | $2.71 | 0xfe1...4a059 |
Mar 27 05:55 PM | FSD / SENTIS | Buy | $0.1883 | 4.12 SENTIS | 8.55 | 35.34 SENTIS | $1.61 | 0xe92...7dc67 |
Mar 27 05:53 PM | FSD / SENTIS | Sell | $0.1883 | 4.12 SENTIS | 11.90 | 48.96 SENTIS | $2.24 | 0x517...88a1d |
Mar 27 05:51 PM | FSD / SENTIS | Buy | $0.1883 | 4.12 SENTIS | 12.56 | 51.95 SENTIS | $2.37 | 0x56d...634ac |
Mar 27 05:51 PM | FSD / SENTIS | Buy | $0.1883 | 4.12 SENTIS | 2.78K | 11.48K SENTIS | $523.03 | 0xc99...9c3e8 |
Mar 27 05:43 PM | FSD / SENTIS | Sell | $0.1883 | 4.12 SENTIS | 542.72 | 2.23K SENTIS | $102.18 | 0xca4...df91f |
Mar 27 05:43 PM | FSD / SENTIS | Buy | $0.1883 | 4.12 SENTIS | 2.48K | 10.25K SENTIS | $466.79 | 0x29d...d9709 |
Mar 27 05:42 PM | FSD / SENTIS | Buy | $0.1882 | 4.12 SENTIS | 299.49 | 1.24K SENTIS | $56.38 | 0x2a5...63d32 |
Mar 27 05:40 PM | FSD / SENTIS | Sell | $0.1882 | 4.12 SENTIS | 183.33 | 753.89 SENTIS | $34.51 | 0x901...54521 |
Mar 27 05:40 PM | FSD / SENTIS | Sell | $0.1882 | 4.12 SENTIS | 473.57 | 1.95K SENTIS | $89.15 | 0x78f...e805f |
Mar 27 05:39 PM | FSD / SENTIS | Sell | $0.1883 | 4.12 SENTIS | 3.12K | 12.83K SENTIS | $587.19 | 0xb67...91b50 |
Mar 27 05:38 PM | FSD / SENTIS | Buy | $0.1883 | 4.12 SENTIS | 696.48 | 2.88K SENTIS | $131.15 | 0xab4...f61e4 |
Mar 27 05:35 PM | FSD / SENTIS | Buy | $0.1883 | 4.12 SENTIS | 994.96 | 4.11K SENTIS | $187.34 | 0x31e...5e540 |
Mar 27 05:33 PM | FSD / SENTIS | Buy | $0.1883 | 4.12 SENTIS | 1.59K | 6.58K SENTIS | $299.72 | 0x455...eb11a |
Mar 27 05:31 PM | FSD / SENTIS | Buy | $0.1882 | 4.12 SENTIS | 2.34K | 9.66K SENTIS | $440.03 | 0x5e4...a844c |
Mar 27 05:30 PM | FSD / SENTIS | Sell | $0.1882 | 4.12 SENTIS | 290.12 | 1.19K SENTIS | $54.60 | 0xe55...f7d0a |
Mar 27 05:29 PM | FSD / SENTIS | Buy | $0.1882 | 4.12 SENTIS | 9.15K | 37.81K SENTIS | $1.72K | 0x91d...3a3ab |
Mar 27 05:24 PM | FSD / SENTIS | Sell | $0.1881 | 4.12 SENTIS | 1.89K | 7.78K SENTIS | $356.26 | 0x3d7...d4b01 |
Mar 27 05:23 PM | FSD / SENTIS | Sell | $0.1881 | 4.12 SENTIS | 10.43 | 42.87 SENTIS | $1.96 | 0xaa2...0eb80 |
Mar 27 05:23 PM | FSD / SENTIS | Buy | $0.1881 | 4.12 SENTIS | 1.66K | 6.85K SENTIS | $311.91 | 0x6e0...1ea24 |
Mar 27 05:22 PM | FSD / SENTIS | Buy | $0.1881 | 4.12 SENTIS | 11.01 | 45.48 SENTIS | $2.07 | 0xeb2...3df4b |
Mar 27 05:21 PM | FSD / SENTIS | Sell | $0.1881 | 4.12 SENTIS | 12.25 | 50.33 SENTIS | $2.30 | 0x29a...78309 |
Mar 27 05:20 PM | FSD / SENTIS | Buy | $0.1881 | 4.12 SENTIS | 12.93 | 53.40 SENTIS | $2.43 | 0x8ab...cca6d |
Mar 27 05:20 PM | FSD / SENTIS | Buy | $0.1881 | 4.12 SENTIS | 2.29K | 9.46K SENTIS | $430.91 | 0x6a0...88fd1 |
Mar 27 05:19 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 48.61 | 199.67 SENTIS | $9.14 | 0x560...f1029 |
Mar 27 05:18 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 12.25 | 50.32 SENTIS | $2.30 | 0x58d...553c5 |
Mar 27 05:18 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 12.93 | 53.40 SENTIS | $2.43 | 0x2f8...20ff2 |
Mar 27 05:17 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 253.68 | 1.05K SENTIS | $47.70 | 0x1c6...dc4ba |
Mar 27 05:17 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 473.58 | 1.95K SENTIS | $89.05 | 0xcb0...6b81c |
Mar 27 05:16 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 13.19 | 54.20 SENTIS | $2.48 | 0xdb8...7750b |
Mar 27 05:15 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 1.09K | 4.52K SENTIS | $205.80 | 0x4d5...22da7 |
Mar 27 05:15 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 13.93 | 57.50 SENTIS | $2.62 | 0x55c...4bdb7 |
Mar 27 05:14 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 1.17K | 4.83K SENTIS | $220.89 | 0x22e...0a8ef |
Mar 27 05:14 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 1.09K | 4.52K SENTIS | $205.80 | 0xa95...33575 |
Mar 27 05:11 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 215.62 | 890.03 SENTIS | $40.54 | 0x3e2...7849a |
Mar 27 05:10 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 6.67 | 27.40 SENTIS | $1.25 | 0x42a...6ba79 |
Mar 27 05:10 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 214.06 | 879.18 SENTIS | $40.25 | 0x29b...97cbb |
Mar 27 05:10 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 3.51 | 14.50 SENTIS | $0.6606 | 0x34b...7f328 |
Mar 27 05:08 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 129.35 | 533.94 SENTIS | $24.32 | 0xf9f...be74d |
Mar 27 05:07 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 30.67 | 125.96 SENTIS | $5.77 | 0xc0d...41c65 |
Mar 27 05:07 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 136.48 | 563.39 SENTIS | $25.66 | 0xc2c...4aa5a |
Mar 27 05:07 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 1.70 | 7.01 SENTIS | $0.3192 | 0x435...255fd |
Mar 27 05:06 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 1.50K | 6.17K SENTIS | $281.15 | 0xd15...60a83 |
Mar 27 05:06 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 137.34 | 564.00 SENTIS | $25.82 | 0x139...eeffe |
Mar 27 05:04 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 33.99 | 140.29 SENTIS | $6.39 | 0x0b6...ecfff |
Mar 27 05:03 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 523.54 | 2.16K SENTIS | $98.42 | 0xb42...dd181 |
Mar 27 05:03 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 1.22K | 5.00K SENTIS | $228.80 | 0xae5...863c4 |
Mar 27 05:03 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 35.99 | 147.82 SENTIS | $6.77 | 0xcab...8f42a |
Mar 27 05:03 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 883.64 | 3.63K SENTIS | $166.13 | 0x7a0...9176f |
Mar 27 05:01 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 2.09K | 8.58K SENTIS | $392.65 | 0x095...7cb35 |
Mar 27 05:01 PM | FSD / SENTIS | Sell | $0.1881 | 4.12 SENTIS | 137.34 | 564.18 SENTIS | $25.83 | 0x7a8...9cf3d |
Mar 27 05:01 PM | FSD / SENTIS | Buy | $0.1881 | 4.12 SENTIS | 33.80 | 139.55 SENTIS | $6.36 | 0x098...90001 |
Mar 27 05:00 PM | FSD / SENTIS | Buy | $0.1881 | 4.12 SENTIS | 331.67 | 1.37K SENTIS | $62.37 | 0x768...bab3c |
Mar 27 05:00 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 202.82 | 837.33 SENTIS | $38.14 | 0x8ce...bbf6c |
Mar 27 05:00 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 359.92 | 1.48K SENTIS | $67.68 | 0x0e9...ec74e |
Mar 27 04:59 PM | FSD / SENTIS | Sell | $0.1881 | 4.12 SENTIS | 34.10 | 140.07 SENTIS | $6.41 | 0x642...01527 |
Mar 27 04:59 PM | FSD / SENTIS | Buy | $0.1881 | 4.12 SENTIS | 994.96 | 4.11K SENTIS | $187.10 | 0x027...6a1bf |
Mar 27 04:58 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 2.20K | 9.10K SENTIS | $414.60 | 0x72b...380fb |
Mar 27 04:58 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 47.36 | 194.49 SENTIS | $8.90 | 0x76e...e0b37 |
Mar 27 04:58 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 40.03 | 165.23 SENTIS | $7.53 | 0x358...fda8a |
Mar 27 04:57 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 48.55 | 200.39 SENTIS | $9.13 | 0xddd...cbf38 |
Mar 27 04:57 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 1.04K | 4.26K SENTIS | $195.10 | 0xa15...7b5af |
Mar 27 04:57 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 848.05 | 3.48K SENTIS | $159.45 | 0xeed...d0dc4 |
Mar 27 04:56 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 37.89 | 155.62 SENTIS | $7.12 | 0x3e8...c144e |
Mar 27 04:56 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 895.37 | 3.70K SENTIS | $168.36 | 0x216...73565 |
Mar 27 04:56 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 1.37K | 5.65K SENTIS | $257.33 | 0x681...b8d2f |
Mar 27 04:56 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 0.3781 | 1.56 SENTIS | $0.0711 | 0x054...99bba |
Mar 27 04:55 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 94.57 | 390.33 SENTIS | $17.78 | 0xf74...be37a |
Mar 27 04:55 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 71.35 | 294.48 SENTIS | $13.41 | 0x770...a32cc |
Mar 27 04:55 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 422.33 | 1.74K SENTIS | $79.39 | 0x28e...e4808 |
Mar 27 04:54 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 829.14 | 3.42K SENTIS | $155.87 | 0x392...a9512 |
Mar 27 04:54 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 128.45 | 530.11 SENTIS | $24.15 | 0x188...dd786 |
Mar 27 04:53 PM | FSD / SENTIS | Buy | $0.1880 | 4.12 SENTIS | 3.02 | 12.48 SENTIS | $0.5686 | 0xc16...432a7 |
Mar 27 04:53 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 128.81 | 528.93 SENTIS | $24.21 | 0x560...1134b |
Mar 27 04:53 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 95.76 | 393.20 SENTIS | $18.00 | 0xae9...2fc58 |
Mar 27 04:53 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 1.89K | 7.78K SENTIS | $356.08 | 0xbb0...f8c0e |
Mar 27 04:53 PM | FSD / SENTIS | Sell | $0.1880 | 4.12 SENTIS | 440.12 | 1.81K SENTIS | $82.74 | 0x25b...792c6 |
