SAFE/ALPACA Pool
The live SAFE/ALPACA price today is $1.46, with a 24-hour trading volume of $5.40. This pair has changed 0.54% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.46
- 24h Volume
- $5.40
- 24h Buy Volume
- $3.93
- 24h Sell Volume
- $1.46
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 2.26%
- 1 Hour
- 2.23%
- 6 Hours
- 0.66%
- 24 Hours
- 0.54%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SAFE (SAFE(AnWang))
Recent Transactions
- : 552800544957777540 SAFE for -376148898292171300000 ALPACA
- : 259985351166122800 SAFE for -173538229132232360000 ALPACA
- : 515554752129444400 SAFE for -337954136135465200000 ALPACA
- : 553304593650781200 SAFE for -353843801796822000000 ALPACA
- : 300328984192079500 SAFE for -188343629746220660000 ALPACA
- : -432474553608906560 SAFE for 266596589909816700000 ALPACA
- : -355568857446348500 SAFE for 223138123393839500000 ALPACA
- : 243724612154483740 SAFE for -156443622655389100000 ALPACA
- : 297713076121275100 SAFE for -188737841040856150000 ALPACA
- : -231465703689426620 SAFE for 143593494489863050000 ALPACA
SAFE / ALPACA
SAFE/ALPACA Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ALPACA) | SAFE | ALPACA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:20 PM | Buy | $1.46 | 682.53 | 0.5528 | 376.15 | $0.8048 | 0x1de...edb54 |
Mar 17 01:16 PM | Buy | $1.42 | 664.86 | 0.2600 | 173.54 | $0.3701 | 0x763...65bcd |
Mar 17 01:16 PM | Buy | $1.45 | 656.79 | 0.5156 | 337.95 | $0.7481 | 0x5dc...a193e |
Mar 17 01:14 PM | Buy | $1.44 | 641.22 | 0.5533 | 353.84 | $0.7940 | 0x021...e5bf7 |
Mar 17 12:54 PM | Buy | $1.42 | 625.11 | 0.3003 | 188.34 | $0.4277 | 0x752...611ee |
Mar 17 09:12 AM | Sell | $1.42 | 616.62 | 0.4325 | 266.60 | $0.6157 | 0xf6d...bfe19 |
Mar 17 09:03 AM | Sell | $1.45 | 628.78 | 0.3556 | 223.14 | $0.5143 | 0xfaa...043cf |
Mar 16 07:28 PM | Buy | $1.46 | 639.05 | 0.2437 | 156.44 | $0.3552 | 0xb62...d5d4d |
Mar 16 07:27 PM | Buy | $1.44 | 631.91 | 0.2977 | 188.74 | $0.4293 | 0x030...e5c00 |
Mar 16 04:09 PM | Sell | $1.45 | 623.36 | 0.2315 | 143.59 | $0.3352 | 0x591...2d46c |
Mar 16 11:52 AM | Buy | $1.45 | 629.93 | 0.1751 | 111.00 | $0.2532 | 0xccb...2c766 |
Mar 16 11:51 AM | Buy | $1.44 | 624.90 | 0.2436 | 152.93 | $0.3513 | 0x4a6...7d0cd |
Mar 16 11:46 AM | Buy | $1.49 | 618.00 | 0.3155 | 195.58 | $0.4698 | 0x73b...cc5d4 |
Mar 16 11:42 AM | Buy | $1.47 | 609.23 | 0.6358 | 385.71 | $0.9336 | 0x72a...8ec36 |
Mar 16 10:54 AM | Sell | $1.44 | 592.13 | 0.6638 | 394.89 | $0.9525 | 0x61c...3388a |
Mar 16 10:49 AM | Sell | $1.43 | 609.82 | 0.6129 | 375.15 | $0.8775 | 0x2fa...3c85d |
Mar 16 10:48 AM | Sell | $1.46 | 626.87 | 0.3364 | 210.39 | $0.4903 | 0x9d9...c6601 |
Mar 16 10:46 AM | Sell | $1.44 | 636.53 | 0.3731 | 237.11 | $0.5369 | 0xe37...9908a |
Mar 16 10:25 AM | Buy | $1.45 | 647.51 | 0.3822 | 247.79 | $0.5530 | 0x53b...9e86f |
Mar 16 04:57 AM | Buy | $1.46 | 636.15 | 0.4481 | 284.99 | $0.6557 | 0x75c...b8ad5 |