bMXX/WBNB Pool
The live bMXX/WBNB price today is $0.023500, with a 24-hour trading volume of $0.8501. This pair has changed 1.87% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.023500
- 24h Volume
- $0.8501
- 24h Buy Volume
- $0.5389
- 24h Sell Volume
- $0.3112
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.87%
Tokens in this pool
Multiplier (bMXX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGERecent Transactions
- : -45690782181736340000 bMXX for 250733806194501 WBNB
- : 84452835816802470000 bMXX for -465290649645470 WBNB
- : 67460692022484115000 bMXX for -371629105590997 WBNB
- : -44134570308338550000 bMXX for 242153675342539 WBNB
- : -40041213956468320000 bMXX for 219708920525924 WBNB
- : -37833166980570520000 bMXX for 207605725815139 WBNB
- : 42340265822329850000 bMXX for -233269284503818 WBNB
- : -73447308522321620000 bMXX for 403043027407482 WBNB
bMXX / WBNB
bMXX/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | bMXX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:44 AM | Sell | $0.023500 | 0.055499 | 45.69 | 0.032508 | $0.1599 | 0x83a...a40f5 |
Mar 23 03:25 PM | Buy | $0.023538 | 0.055499 | 84.45 | 0.034653 | $0.2988 | 0xcfd...ae56b |
Mar 23 02:38 PM | Buy | $0.023552 | 0.055499 | 67.46 | 0.033717 | $0.2396 | 0x603...f3097 |
Mar 23 08:53 AM | Sell | $0.023436 | 0.055498 | 44.13 | 0.032422 | $0.1516 | 0x21f...6ecab |
Mar 22 10:46 AM | Sell | $0.023462 | 0.055498 | 40.04 | 0.032198 | $0.1386 | 0xdb9...c127e |
Mar 22 06:04 AM | Sell | $0.023483 | 0.055499 | 37.83 | 0.032077 | $0.1317 | 0xf6b...8103c |
Mar 19 11:17 AM | Buy | $0.023550 | 0.055499 | 42.34 | 0.032333 | $0.1503 | 0xd2f...ef9ff |
Mar 18 01:08 PM | Sell | $0.023618 | 0.055499 | 73.45 | 0.034031 | $0.2657 | 0x86d...59b39 |