ASTERP/CTCP Pool
The live ASTERP/CTCP price today is $0.034019, with a 24-hour trading volume of $0.026729. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.034019
- 24h Volume
- $0.026729
- 24h Buy Volume
- $0.026729
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aster Plus (ASTERP) CTC PLUS (CTCP)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : 16466254463891749000 ASTERP for -19650395168640623000 CTCP
- : -15623198618643937000 ASTERP for 19056473542321345000 CTCP
- : 14023313320955978000 ASTERP for -16685803271296414000 CTCP
ASTERP / CTCP
ASTERP/CTCP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CTCP) | ASTERP | CTCP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:02 AM | Buy | $0.034019 | 1.15 | 16.47 | 19.65 | $0.026618 | 0x531...a5e97 |
Mar 25 02:12 AM | Sell | $0.034235 | 1.26 | 15.62 | 19.06 | $0.026616 | 0x69c...1c46a |
Mar 23 11:26 PM | Buy | $0.034309 | 1.16 | 14.02 | 16.69 | $0.026043 | 0x918...289a0 |