聪比特币/XVS Pool
The live 聪比特币/XVS price today is $0.037467, with a 24-hour trading volume of $379.90. This pair has changed 0.39% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.037467
- 24h Volume
- $379.90
- 24h Buy Volume
- $261.16
- 24h Sell Volume
- $118.74
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 34
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- 0.39%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 8.269008183611077e+21 聪比特币 for -1847406013816332300 XVS
- : 1.1707265977891697e+22 聪比特币 for -2620379089874638000 XVS
- : 7.324044733892136e+21 聪比特币 for -1642184902579806000 XVS
- : 2.058709267770137e+22 聪比特币 for -4627920851363607000 XVS
- : 9.261810914313975e+21 聪比特币 for -2087782794939130000 XVS
- : 1.1707825284423768e+22 聪比特币 for -2644288726918121500 XVS
- : 7.328282318363905e+21 聪比特币 for -1658062534556133400 XVS
- : 3.630960639038101e+21 聪比特币 for -822359291219866500 XVS
- : 1.15596261605399e+22 聪比特币 for -2621779359785736700 XVS
- : 2.0247544569833925e+22 聪比特币 for -4605833052895486500 XVS
聪比特币 / XVS
聪比特币/XVS Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (XVS) | 聪比特币 | XVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:37 PM | Buy | $0.037467 | 0.032240 | 8.27K | 1.85 | $6.17 | 0x4e2...341de |
Mar 17 03:34 PM | Buy | $0.037479 | 0.032243 | 11.71K | 2.62 | $8.76 | 0xc73...02b6e |
Mar 17 03:32 PM | Buy | $0.037471 | 0.032248 | 7.32K | 1.64 | $5.47 | 0x697...1a7cb |
Mar 17 03:32 PM | Buy | $0.037481 | 0.032251 | 20.59K | 4.63 | $15.40 | 0xae8...d7fd1 |
Mar 17 03:28 PM | Buy | $0.037443 | 0.032260 | 9.26K | 2.09 | $6.89 | 0xf78...5b41e |
Mar 17 03:26 PM | Buy | $0.037456 | 0.032263 | 11.71K | 2.64 | $8.73 | 0x354...a7b27 |
Mar 17 03:23 PM | Buy | $0.037472 | 0.032268 | 7.33K | 1.66 | $5.48 | 0x016...36855 |
Mar 17 03:23 PM | Buy | $0.037482 | 0.032271 | 3.63K | 0.8224 | $2.72 | 0x6b9...1d486 |
Mar 17 03:21 PM | Buy | $0.037487 | 0.032273 | 11.56K | 2.62 | $8.65 | 0xb2e...54b33 |
Mar 17 03:05 PM | Buy | $0.037487 | 0.032278 | 20.25K | 4.61 | $15.16 | 0x7da...1499f |
Mar 17 03:05 PM | Buy | $0.037515 | 0.032286 | 20.99K | 4.79 | $15.78 | 0xa24...dab2c |
Mar 17 03:04 PM | Buy | $0.037523 | 0.032295 | 13.40K | 3.07 | $10.08 | 0x3d8...4b428 |
Mar 17 02:58 PM | Buy | $0.037509 | 0.032301 | 16.19K | 3.72 | $12.16 | 0x2b6...0b770 |
Mar 17 02:49 PM | Buy | $0.037487 | 0.032308 | 10.16K | 2.34 | $7.61 | 0xe73...bb1cf |
Mar 17 02:47 PM | Buy | $0.037494 | 0.032312 | 13.83K | 3.19 | $10.37 | 0x525...fcfa3 |
Mar 17 02:43 PM | Buy | $0.037506 | 0.032318 | 2.30K | 0.5327 | $1.73 | 0x2ba...60223 |
Mar 17 12:23 PM | Sell | $0.037471 | 0.032319 | 12.38K | 2.88 | $9.25 | 0x938...ff493 |
Mar 17 07:27 AM | Sell | $0.037493 | 0.032314 | 3.89K | 0.9023 | $2.91 | 0xd29...c75a5 |
Mar 17 07:20 AM | Sell | $0.037487 | 0.032312 | 3.89K | 0.9024 | $2.91 | 0x8f7...371ed |
Mar 17 07:19 AM | Sell | $0.037482 | 0.032311 | 12.37K | 2.86 | $9.25 | 0x72f...69a1f |