TRIAS/WBNB Pool
The live TRIAS/WBNB price today is $0.5535, with a 24-hour trading volume of $97.47. This pair has changed 2.83% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5535
- 24h Volume
- $97.47
- 24h Buy Volume
- $31.28
- 24h Sell Volume
- $66.19
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.48%
- 24 Hours
- 2.83%
Tokens in this pool
Trias Token (TRIAS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCOpenClaw/USDTUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBRecent Transactions
- : 35973180383094890 TRIAS for -31441635466580 WBNB
- : -30394947116953670000 TRIAS for 26873410338367720 WBNB
- : 3509651593900189700 TRIAS for -3018162766181135 WBNB
- : -30206531108079133000 TRIAS for 26305537794184496 WBNB
- : 1884068155717100000 TRIAS for -1595336949345135 WBNB
- : -30392867293850247000 TRIAS for 26049708529510240 WBNB
- : 504617556350756900 TRIAS for -420381073418888 WBNB
- : -6528466932546391000 TRIAS for 5539813200804011 WBNB
- : -13712905262554466000 TRIAS for 11571208201543544 WBNB
- : 8645301932707705000 TRIAS for -7139695204797855 WBNB
TRIAS / WBNB
TRIAS/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TRIAS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:41 PM | Buy | $0.5535 | 0.038829 | 0.0360 | 0.043145 | $0.0199 | 0x78e...8e2ce |
Mar 7 01:38 PM | Sell | $0.5538 | 0.038829 | 30.39 | 0.0269 | $16.83 | 0x9e3...983ed |
Mar 7 01:32 PM | Buy | $0.5444 | 0.038678 | 3.51 | 0.023019 | $1.91 | 0x596...3299c |
Mar 7 01:29 PM | Sell | $0.5454 | 0.038695 | 30.21 | 0.0263 | $16.47 | 0x4f3...4fdb6 |
Mar 7 08:16 AM | Buy | $0.5369 | 0.038549 | 1.88 | 0.021596 | $1.01 | 0x8c5...61db1 |
Mar 7 08:16 AM | Sell | $0.5374 | 0.038558 | 30.39 | 0.0260 | $16.33 | 0xb2d...7f548 |
Mar 6 06:52 PM | Buy | $0.5306 | 0.038414 | 0.5046 | 0.034204 | $0.2678 | 0xaab...d2585 |
Mar 6 03:52 PM | Sell | $0.5271 | 0.038417 | 6.53 | 0.025540 | $3.44 | 0xc0c...71883 |
Mar 6 03:52 PM | Sell | $0.5252 | 0.038386 | 13.71 | 0.0116 | $7.20 | 0xab2...ca675 |
Mar 6 03:52 PM | Buy | $0.5213 | 0.038323 | 8.65 | 0.027140 | $4.51 | 0x5fb...b9f56 |
Mar 6 03:52 PM | Sell | $0.5237 | 0.038362 | 5.10 | 0.024303 | $2.67 | 0x5fb...b9f56 |
Mar 6 03:52 PM | Buy | $0.5222 | 0.038339 | 45.13 | 0.0377 | $23.57 | 0x5fb...b9f56 |
Mar 6 03:34 PM | Sell | $0.5382 | 0.038548 | 5.82 | 0.025016 | $3.13 | 0x524...fbf15 |
Mar 6 03:28 PM | Sell | $0.5353 | 0.038521 | 1.64 | 0.021415 | $0.8802 | 0x52e...1ab9c |
Mar 6 02:36 PM | Sell | $0.5354 | 0.038513 | 3.72 | 0.023194 | $1.99 | 0x58d...bcff9 |
Mar 6 02:35 PM | Buy | $0.5354 | 0.038495 | 1.68 | 0.021410 | $0.8970 | 0x614...2539b |
Mar 6 02:31 PM | Sell | $0.5373 | 0.038503 | 1.87 | 0.021610 | $1.01 | 0x776...9c4cd |
Mar 6 02:01 PM | Sell | $0.5369 | 0.038494 | 4.24 | 0.023635 | $2.28 | 0x977...84159 |
Mar 6 11:45 AM | Sell | $0.5406 | 0.038474 | 3.48 | 0.022976 | $1.88 | 0xe8e...b3b71 |
Mar 6 04:40 AM | Sell | $0.5454 | 0.038458 | 3.60 | 0.023070 | $1.96 | 0x9e7...252bf |