USDT/KGEN Pool
The live USDT/KGEN price today is $1.0000, with a 24-hour trading volume of $54.54. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $54.54
- 24h Buy Volume
- $30.39
- 24h Sell Volume
- $24.15
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 41
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) KGEN (KGEN)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBRecent Transactions
- : -382249395753215400 USDT for 178718069 KGEN
- : -100480675899087970 USDT for 46869786 KGEN
- : -481751779253346370 USDT for 224086974 KGEN
- : -121069453995903740 USDT for 56152406 KGEN
- : -208451829323255000 USDT for 96527742 KGEN
- : 190000000000000000 USDT for -86223960 KGEN
- : 128000000000000000 USDT for -58175615 KGEN
- : 381469726562514400 USDT for -173797915 KGEN
- : 1037673759460449900 USDT for -475979175 KGEN
- : 470838501493506700 USDT for -217537135 KGEN
USDT / KGEN
USDT/KGEN Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (KGEN) | USDT | KGEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:21 PM | Sell | $1.0000 | 4.64 | 0.3822 | 1.79 | $0.3822 | 0x487...f67fb |
Mar 7 01:18 PM | Sell | $1.0000 | 4.62 | 0.1005 | 0.4687 | $0.1005 | 0xec9...80e81 |
Mar 7 12:33 PM | Sell | $1.0000 | 4.62 | 0.4818 | 2.24 | $0.4817 | 0xe57...71f39 |
Mar 7 11:47 AM | Sell | $1.0000 | 4.59 | 0.1211 | 0.5615 | $0.1211 | 0x876...88b61 |
Mar 7 11:46 AM | Sell | $1.0000 | 4.59 | 0.2085 | 0.9653 | $0.2085 | 0x804...25812 |
Mar 7 09:54 AM | Buy | $1.00 | 4.58 | 0.1900 | 0.8622 | $0.1900 | 0x6e5...585d8 |
Mar 7 09:52 AM | Buy | $1.00 | 4.59 | 0.1280 | 0.5818 | $0.1280 | 0x799...10942 |
Mar 7 09:52 AM | Buy | $1.00 | 4.59 | 0.3815 | 1.74 | $0.3815 | 0xed0...f236a |
Mar 7 09:51 AM | Buy | $0.9869 | 4.61 | 1.04 | 4.76 | $1.02 | 0x487...d4764 |
Mar 7 09:51 AM | Buy | $0.9967 | 4.66 | 0.4708 | 2.18 | $0.4693 | 0xfd1...d89ea |
Mar 7 09:38 AM | Sell | $1.01 | 4.68 | 0.5010 | 2.36 | $0.5067 | 0xfc1...163d3 |
Mar 7 09:38 AM | Sell | $1.0000 | 4.65 | 0.7506 | 3.52 | $0.7506 | 0x49e...d4d89 |
Mar 7 09:37 AM | Sell | $1.0000 | 4.62 | 0.6928 | 3.22 | $0.6928 | 0xdcc...143ae |
Mar 7 09:11 AM | Sell | $1.00 | 4.59 | 0.1311 | 0.6075 | $0.1311 | 0x6f2...357de |
Mar 7 09:08 AM | Sell | $1.0000 | 4.58 | 0.6686 | 3.09 | $0.6685 | 0x33a...eed74 |
Mar 7 09:00 AM | Sell | $1.0000 | 4.56 | 0.6388 | 2.93 | $0.6388 | 0x2e3...64d3f |
Mar 7 08:58 AM | Sell | $1.0000 | 4.53 | 0.4090 | 1.87 | $0.4090 | 0x32b...aee62 |
Mar 7 08:33 AM | Sell | $1.0000 | 4.51 | 0.0700 | 0.3188 | $0.0700 | 0x11d...263d9 |
Mar 7 08:33 AM | Sell | $1.0000 | 4.51 | 0.4267 | 1.94 | $0.4267 | 0x96f...bc91b |
Mar 7 08:26 AM | Sell | $1.01 | 4.49 | 0.4787 | 2.17 | $0.4828 | 0xfdf...9053c |