Kurumi/WBNB Pool
The live Kurumi/WBNB price today is $0.047019, with a 24-hour trading volume of $14.89K. This pair has changed -0.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047019
- 24h Volume
- $14.89K
- 24h Buy Volume
- $7.48K
- 24h Sell Volume
- $7.40K
- Liquidity
- No data
- 24h Transactions
- 465
- 24h Buys
- 239
- 24h Sells
- 226
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.43%
- 6 Hours
- -5.87%
- 24 Hours
- -0.38%
Tokens in this pool
Kurumi (Kurumi) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFUSDT/KOGEMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBRecent Transactions
- : 4.046591810815397e+22 Kurumi for -4191524691733870 WBNB
- : 1.6250541113317603e+22 Kurumi for -1683034584022081 WBNB
- : 1.4295215800915988e+22 Kurumi for -1480420172048413 WBNB
- : 2.299195075351215e+22 Kurumi for -2380851586579626 WBNB
- : 5.220514497185195e+22 Kurumi for -5404974134000000 WBNB
- : 3.3193604661794426e+22 Kurumi for -3435961405554287 WBNB
- : -1.937721618437335e+22 Kurumi for 1995708375959284 WBNB
- : -1.1466489631730886e+22 Kurumi for 1181047383159547 WBNB
- : -3.35652581000123e+22 Kurumi for 3457580855114098 WBNB
- : -3.793317307230583e+22 Kurumi for 3908172792604571 WBNB
Kurumi / WBNB
Kurumi/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Kurumi | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:30 AM | Buy | $0.047019 | 0.061034 | 40.47K | 0.024192 | $2.84 | 0xb2b...94179 |
Mar 17 03:29 AM | Buy | $0.047024 | 0.061034 | 16.25K | 0.021684 | $1.14 | 0xe36...3b4e9 |
Mar 17 03:28 AM | Buy | $0.047025 | 0.061034 | 14.30K | 0.021481 | $1.00 | 0x3ab...a8663 |
Mar 17 03:25 AM | Buy | $0.047024 | 0.061033 | 22.99K | 0.022381 | $1.61 | 0x4be...682d8 |
Mar 17 03:20 AM | Buy | $0.047039 | 0.061033 | 52.21K | 0.025405 | $3.67 | 0xc53...90fa4 |
Mar 17 03:16 AM | Buy | $0.047033 | 0.061033 | 33.19K | 0.023436 | $2.33 | 0x48b...b5484 |
Mar 17 03:07 AM | Sell | $0.047045 | 0.061033 | 19.38K | 0.021996 | $1.37 | 0xaf8...f72da |
Mar 17 02:52 AM | Sell | $0.047056 | 0.061033 | 11.47K | 0.021182 | $0.8091 | 0x6de...c9b04 |
Mar 17 02:46 AM | Sell | $0.047062 | 0.061033 | 33.57K | 0.023458 | $2.37 | 0xd6d...0ea88 |
Mar 17 02:45 AM | Sell | $0.047063 | 0.061033 | 37.93K | 0.023909 | $2.68 | 0x7af...0ea2a |
Mar 17 02:44 AM | Sell | $0.047064 | 0.061033 | 110.94K | 0.0114 | $7.84 | 0x2c4...f7fc1 |
Mar 17 02:44 AM | Sell | $0.047067 | 0.061034 | 32.96K | 0.023398 | $2.33 | 0x391...33055 |
Mar 17 02:44 AM | Buy | $0.047068 | 0.061034 | 700.55K | 0.0725 | $49.51 | 0x3a7...dff69 |
Mar 17 02:44 AM | Buy | $0.047045 | 0.061031 | 1.41M | 0.1449 | $99.19 | 0x246...98725 |
Mar 17 02:39 AM | Sell | $0.046989 | 0.061024 | 483.34K | 0.0494 | $33.78 | 0x7d5...1242b |
Mar 17 02:37 AM | Buy | $0.046995 | 0.061026 | 57.36K | 0.025898 | $4.01 | 0x623...25a08 |
Mar 17 02:35 AM | Buy | $0.047001 | 0.061026 | 165.56 | 0.041703 | $0.0116 | 0xd2e...1e22e |
Mar 17 02:27 AM | Sell | $0.046984 | 0.061026 | 483.34K | 0.0495 | $33.75 | 0x562...e6925 |
Mar 17 02:06 AM | Buy | $0.047024 | 0.061028 | 54.67K | 0.025633 | $3.84 | 0xaeb...d7a98 |
Mar 17 02:03 AM | Buy | $0.047025 | 0.061028 | 169.93 | 0.041751 | $0.0119 | 0x1a3...b868e |