Kurumi/WBNB Pool
The live Kurumi/WBNB price today is $0.046698, with a 24-hour trading volume of $2.74K. This pair has changed -2.50% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.046698
- 24h Volume
- $2.74K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $1.59K
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 98
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- -1.79%
- 24 Hours
- -2.50%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Kurumi (Kurumi)
Recent Transactions
- : 1.4003503274730558e+22 Kurumi for -1400500933293155 WBNB
- : 2.6755659709549495e+22 Kurumi for -2675603679260597 WBNB
- : 1.4006119775009268e+22 Kurumi for -1400500933282156 WBNB
- : 200033103239087420000 Kurumi for -20001074035924 WBNB
- : 1.2606288090563472e+22 Kurumi for -1260450839963845 WBNB
- : 1.6359814427487611e+22 Kurumi for -1635641891847671 WBNB
- : 1.6360938012385294e+22 Kurumi for -1635631583897583 WBNB
- : 1.6362161284655257e+22 Kurumi for -1635631229267888 WBNB
- : 1.2794604356394161e+22 Kurumi for -1278917634767732 WBNB
- : 2.2036367949146175e+22 Kurumi for -2202526080091239 WBNB
Kurumi / WBNB
Kurumi/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Kurumi | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:47 AM | Buy | $0.046698 | 0.079977 | 14.00K | 0.021401 | $0.9379 | 0xa6b...099d8 |
Mar 18 04:46 AM | Buy | $0.046698 | 0.079976 | 26.76K | 0.022676 | $1.79 | 0x3b2...b3068 |
Mar 18 04:46 AM | Buy | $0.046697 | 0.079975 | 14.01K | 0.021401 | $0.9379 | 0x886...2d1f1 |
Mar 18 04:41 AM | Buy | $0.046698 | 0.079974 | 200.03 | 0.042001 | $0.0134 | 0xd5f...b2da7 |
Mar 18 04:22 AM | Buy | $0.046710 | 0.079974 | 12.61K | 0.021261 | $0.8458 | 0xf7e...8e67a |
Mar 18 04:10 AM | Buy | $0.046714 | 0.079974 | 16.36K | 0.021636 | $1.10 | 0x5f9...ec978 |
Mar 18 04:04 AM | Buy | $0.046717 | 0.079973 | 16.36K | 0.021636 | $1.10 | 0x827...be4fa |
Mar 18 04:04 AM | Buy | $0.046716 | 0.079972 | 16.36K | 0.021636 | $1.10 | 0x504...e9969 |
Mar 18 04:03 AM | Buy | $0.046717 | 0.079972 | 12.79K | 0.021279 | $0.8593 | 0x1c6...44b1b |
Mar 18 04:02 AM | Buy | $0.046716 | 0.079971 | 22.04K | 0.022203 | $1.48 | 0x18b...9d7b7 |
Mar 18 04:02 AM | Sell | $0.046716 | 0.079970 | 1.28M | 0.1279 | $86.08 | 0xbd7...464e5 |
Mar 18 03:03 AM | Buy | $0.046738 | 0.061003 | 44.03K | 0.024427 | $2.97 | 0xb75...93f0b |
Mar 18 03:02 AM | Sell | $0.046735 | 0.061003 | 130.05K | 0.0130 | $8.76 | 0xa19...7f110 |
Mar 18 02:24 AM | Sell | $0.046733 | 0.061004 | 2.80K | 0.032802 | $0.1885 | 0xb5b...764cc |
Mar 18 02:08 AM | Buy | $0.046721 | 0.061004 | 160.87 | 0.041618 | $0.0108 | 0xa1e...7179e |
Mar 18 01:27 AM | Sell | $0.046716 | 0.061004 | 383.88K | 0.0384 | $25.78 | 0xde1...6ac0b |
Mar 18 01:17 AM | Buy | $0.046726 | 0.061005 | 473.75 | 0.044774 | $0.0319 | 0x3fc...50c58 |
Mar 18 12:40 AM | Buy | $0.046698 | 0.061005 | 16.68K | 0.021681 | $1.12 | 0xa7f...ea311 |
Mar 18 12:30 AM | Buy | $0.046699 | 0.061005 | 24.71K | 0.022490 | $1.66 | 0x88b...4755d |
Mar 18 12:28 AM | Buy | $0.046706 | 0.061005 | 28.37K | 0.022858 | $1.90 | 0x885...dfc7a |