TXL/WBNB Pool
The live TXL/WBNB price today is $0.033333, with a 24-hour trading volume of $1.65. This pair has changed 0.53% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.033333
- 24h Volume
- $1.65
- 24h Buy Volume
- $0.5115
- 24h Sell Volume
- $1.14
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.53%
Tokens in this pool
Tixl Token (TXL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : 772099760401611400000 TXL for -404392576211544 WBNB
- : -2.4637397970541934e+21 TXL for 1293287408887981 WBNB
- : 767307778307551800000 TXL for -406918819445517 WBNB
- : -944318043803776500000 TXL for 499116617112940 WBNB
- : 830307696843976900000 TXL for -440797093204839 WBNB
- : -419586148289734840000 TXL for 221524657892986 WBNB
- : -329383648395426140000 TXL for 174382821928087 WBNB
- : 2.239989329420426e+21 TXL for -1182284818839359 WBNB
- : 346235703745847900000 TXL for -181013137135099 WBNB
- : -636129800060628400000 TXL for 331594563461069 WBNB
TXL / WBNB
TXL/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TXL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:37 PM | Buy | $0.033333 | 0.065242 | 772.10 | 0.034044 | $0.2573 | 0x95f...2ec72 |
Mar 23 11:08 AM | Sell | $0.033357 | 0.065213 | 2.46K | 0.021294 | $0.8269 | 0x6e1...e14d7 |
Mar 23 09:53 AM | Buy | $0.033316 | 0.065308 | 767.31 | 0.034070 | $0.2544 | 0x31d...5f06a |
Mar 23 09:53 AM | Sell | $0.033297 | 0.065278 | 944.32 | 0.034992 | $0.3113 | 0x5ee...7f313 |
Mar 23 12:44 AM | Buy | $0.033318 | 0.065315 | 830.31 | 0.034408 | $0.2755 | 0x8c3...0f032 |
Mar 22 01:07 AM | Sell | $0.033336 | 0.065282 | 419.59 | 0.032216 | $0.1399 | 0xefa...ba9cb |
Mar 22 01:07 AM | Sell | $0.033346 | 0.065299 | 329.38 | 0.031744 | $0.1102 | 0x4dd...1e10c |
Mar 22 12:05 AM | Buy | $0.033321 | 0.065312 | 2.24K | 0.021183 | $0.7437 | 0xaf8...e5aed |
Mar 20 06:43 PM | Buy | $0.033331 | 0.065225 | 346.24 | 0.031811 | $0.1153 | 0xd06...92053 |
Mar 20 08:58 AM | Sell | $0.033370 | 0.065211 | 636.13 | 0.033316 | $0.2143 | 0x705...b47fc |
Mar 19 09:18 PM | Sell | $0.033369 | 0.065236 | 588.44 | 0.033082 | $0.1982 | 0xaae...bac11 |
Mar 19 06:33 PM | Buy | $0.033349 | 0.065259 | 359.03 | 0.031890 | $0.1202 | 0xd49...2e5c6 |
Mar 19 06:07 PM | Sell | $0.033344 | 0.065245 | 535.00 | 0.032806 | $0.1789 | 0xc75...124d0 |
Mar 19 02:26 PM | Buy | $0.033362 | 0.065265 | 915.85 | 0.034816 | $0.3079 | 0xd4c...24d53 |
Mar 19 02:26 PM | Sell | $0.033340 | 0.065230 | 1.01K | 0.035281 | $0.3366 | 0x30f...9e174 |
Mar 19 02:26 PM | Buy | $0.033365 | 0.065269 | 643.56 | 0.033390 | $0.2165 | 0x1ab...b1b36 |
Mar 19 12:37 PM | Buy | $0.033370 | 0.065244 | 624.33 | 0.033273 | $0.2104 | 0xc75...3f660 |
Mar 19 07:59 AM | Buy | $0.033369 | 0.065220 | 277.71 | 0.031451 | $0.0936 | 0x0c7...75fcd |
Mar 19 06:44 AM | Buy | $0.033382 | 0.065209 | 533.91 | 0.032782 | $0.1805 | 0xaaf...e97c4 |
Mar 18 04:53 PM | Sell | $0.033371 | 0.065189 | 179.35 | 0.049293 | $0.0605 | 0x238...63538 |