DPJF/Kurumi Pool
The live DPJF/Kurumi price today is $0.044280, with a 24-hour trading volume of $890.71. This pair has changed 1.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044280
- 24h Volume
- $890.71
- 24h Buy Volume
- $428.29
- 24h Sell Volume
- $462.42
- Liquidity
- No data
- 24h Transactions
- 273
- 24h Buys
- 126
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 1.24%
Tokens in this pool
道朴仅法 (DPJF) Kurumi (Kurumi)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading DPJF (道朴仅法)
DPJF/USD1 on PancakeSwap V3DPJF/USDT on PancakeSwap V2DPJF/memes on PancakeSwap V2DPJF/牛马 on PancakeSwap V2DPJF/XNY on PancakeSwap V2DPJF/1 on PancakeSwap V2DPJF/哭哭马 on PancakeSwap V2DPJF/黑马 on PancakeSwap V2Recent Transactions
- : 5.5550358476963654e+22 DPJF for -3.3383428006828787e+22 Kurumi
- : 2.5047123554689282e+22 DPJF for -1.5029901534419044e+22 Kurumi
- : 3.7648369448861015e+22 DPJF for -2.2565354905208516e+22 Kurumi
- : 1.5740628113044536e+23 DPJF for -9.40063535030462e+22 Kurumi
- : 1.8927003763930424e+22 DPJF for -1.1267022877487756e+22 Kurumi
- : 8.67670296362132e+22 DPJF for -5.15511745541788e+22 Kurumi
- : 2.7084911986467475e+22 DPJF for -1.6058478467659587e+22 Kurumi
- : 3.357469039435543e+22 DPJF for -1.9884100895160536e+22 Kurumi
- : 5.481761880465704e+22 DPJF for -3.2412360712991397e+22 Kurumi
- : 3.0115907574607355e+22 DPJF for -1.7779165630228112e+22 Kurumi
DPJF / Kurumi
DPJF/Kurumi Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Kurumi) | DPJF | Kurumi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:25 AM | Buy | $0.044280 | 0.6001 | 55.55K | 33.38K | $2.38 | 0x210...65de3 |
Mar 17 12:20 AM | Buy | $0.044280 | 0.5988 | 25.05K | 15.03K | $1.07 | 0x3e2...58863 |
Mar 17 12:20 AM | Buy | $0.044280 | 0.5983 | 37.65K | 22.57K | $1.61 | 0x117...49bf1 |
Mar 17 12:20 AM | Buy | $0.044280 | 0.5975 | 157.41K | 94.01K | $6.74 | 0xe24...ab264 |
Mar 17 12:20 AM | Buy | $0.044280 | 0.5940 | 18.93K | 11.27K | $0.8099 | 0x8d5...fb118 |
Mar 17 12:20 AM | Buy | $0.044280 | 0.5936 | 86.77K | 51.55K | $3.71 | 0xf1e...e4001 |
Mar 17 12:20 AM | Buy | $0.044280 | 0.5917 | 27.08K | 16.06K | $1.16 | 0x591...34f25 |
Mar 17 12:20 AM | Buy | $0.044280 | 0.5911 | 33.57K | 19.88K | $1.44 | 0xb1e...738f9 |
Mar 17 12:20 AM | Buy | $0.044280 | 0.5904 | 54.82K | 32.41K | $2.35 | 0x91a...0be3d |
Mar 17 12:19 AM | Buy | $0.044280 | 0.5892 | 30.12K | 17.78K | $1.29 | 0x6c6...c5ae8 |
Mar 17 12:19 AM | Buy | $0.044280 | 0.5886 | 184.15K | 108.29K | $7.88 | 0x0eb...ff706 |
Mar 17 12:19 AM | Buy | $0.044280 | 0.5846 | 57.39K | 33.60K | $2.46 | 0x1b3...6e30d |
Mar 17 12:19 AM | Buy | $0.044280 | 0.5834 | 228.17K | 132.89K | $9.76 | 0x1b3...6e30d |
Mar 17 12:19 AM | Buy | $0.044280 | 0.5786 | 39.28K | 22.77K | $1.68 | 0xaeb...df454 |
Mar 17 12:19 AM | Buy | $0.044280 | 0.5777 | 109.34K | 63.20K | $4.68 | 0x27a...8697f |
Mar 17 12:00 AM | Buy | $0.044280 | 0.5755 | 8.89K | 5.13K | $0.3806 | 0xf09...02c49 |
Mar 16 11:34 PM | Sell | $0.044280 | 0.5753 | 20.24K | 11.62K | $0.8662 | 0xb4f...6c2e2 |
Mar 16 11:31 PM | Sell | $0.044280 | 0.5757 | 40.48K | 23.27K | $1.73 | 0x6ff...37e46 |
Mar 16 11:31 PM | Sell | $0.044280 | 0.5765 | 8.97K | 5.16K | $0.3837 | 0x16d...8c446 |
Mar 16 11:09 PM | Sell | $0.044280 | 0.5767 | 85.27K | 49.13K | $3.65 | 0x35b...482cd |
