$EFB/WBNB Pool
The live $EFB/WBNB price today is $0.056391, with a 24-hour trading volume of $120.55. This pair has changed -0.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056391
- 24h Volume
- $120.55
- 24h Buy Volume
- $120.55
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.69%
Tokens in this pool
ETHFan Burn ($EFB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOORRecent Transactions
- : 696706435673 $EFB for -7283632170356 WBNB
- : 256528025319032 $EFB for -2681831621603691 WBNB
- : 313451105624124 $EFB for -3276900000000000 WBNB
- : 17956585981194740 $EFB for -187677000000000000 WBNB
- : 269702891149 $EFB for -2818180862466 WBNB
- : 323107310221642 $EFB for -3376200000000000 WBNB
- : 37860946996244 $EFB for -395613189950982 WBNB
- : 948645901862 $EFB for -9912500000000 WBNB
- : 9985639185850060 $EFB for -104327055186555000 WBNB
- : 258393624228098 $EFB for -2699252652591678 WBNB
$EFB / WBNB
$EFB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | $EFB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:17 AM | Buy | $0.056391 | 0.071043 | 696.71 | 0.057284 | $0.024453 | 0x27d...d5f41 |
Mar 29 10:18 AM | Buy | $0.056389 | 0.071043 | 256.53K | 0.022682 | $1.64 | 0x3f4...1cfdc |
Mar 29 10:14 AM | Buy | $0.056395 | 0.071043 | 313.45K | 0.023277 | $2.00 | 0x2a1...63d95 |
Mar 29 12:07 AM | Buy | $0.056374 | 0.071043 | 17.96M | 0.1877 | $114.44 | 0x417...2878c |
Mar 28 07:06 PM | Buy | $0.056426 | 0.071043 | 269.70 | 0.052819 | $0.021733 | 0xd67...963ac |
Mar 28 04:32 PM | Buy | $0.056431 | 0.071043 | 323.11K | 0.023377 | $2.08 | 0x3f9...4f091 |
Mar 28 03:30 PM | Buy | $0.056436 | 0.071043 | 37.86K | 0.033957 | $0.2436 | 0x662...3c627 |
Mar 28 11:53 AM | Buy | $0.056387 | 0.071043 | 948.65 | 0.059913 | $0.026059 | 0xfbd...7ce6b |
Mar 28 05:10 AM | Buy | $0.056366 | 0.071043 | 9.99M | 0.1043 | $63.57 | 0xe5b...38d58 |
Mar 28 03:02 AM | Buy | $0.056369 | 0.071043 | 258.39K | 0.022700 | $1.65 | 0x547...47f62 |
Mar 27 11:25 PM | Buy | $0.056374 | 0.071043 | 21.72K | 0.032269 | $0.1384 | 0xb84...47f7a |
Mar 27 11:14 PM | Buy | $0.056363 | 0.071043 | 161.60K | 0.021689 | $1.03 | 0xb50...60b9e |
Mar 27 11:07 PM | Buy | $0.056360 | 0.071043 | 313.69K | 0.023277 | $1.99 | 0xbb6...a6173 |
Mar 27 10:48 PM | Buy | $0.056362 | 0.071042 | 16.00K | 0.031672 | $0.1018 | 0xdd3...a6f78 |
Mar 27 09:57 PM | Buy | $0.056365 | 0.071042 | 263.96K | 0.022758 | $1.68 | 0xb25...bb465 |
Mar 27 09:56 PM | Buy | $0.056365 | 0.071042 | 29.23K | 0.033054 | $0.1860 | 0x852...9c7f6 |
Mar 27 09:55 PM | Buy | $0.056365 | 0.071042 | 29.84K | 0.033117 | $0.1899 | 0x259...ba025 |
Mar 27 09:55 PM | Buy | $0.056367 | 0.071042 | 33.52K | 0.033502 | $0.2134 | 0x4c5...c2199 |
Mar 27 09:54 PM | Buy | $0.056367 | 0.071042 | 34.23K | 0.033576 | $0.2179 | 0x5bf...f5506 |
Mar 27 09:44 PM | Buy | $0.056372 | 0.071042 | 1.54M | 0.0161 | $9.84 | 0xd20...c2f4a |
Mar 27 06:33 PM | Buy | $0.056335 | 0.071042 | 16.00K | 0.031672 | $0.1013 | 0x2c5...0249a |
Mar 27 06:31 PM | Buy | $0.056338 | 0.071042 | 16.00K | 0.031672 | $0.1014 | 0x043...9aa27 |
Mar 27 03:30 PM | Buy | $0.056376 | 0.071042 | 948.98K | 0.029913 | $6.05 | 0xb2b...10efe |
Mar 27 03:25 PM | Sell | $0.056363 | 0.071042 | 100.10K | 0.021041 | $0.6369 | 0x2c8...dd18e |
Mar 27 01:36 PM | Buy | $0.056347 | 0.071042 | 78.43K | 0.038193 | $0.4978 | 0x254...6933a |
Mar 27 11:02 AM | Buy | $0.056351 | 0.071042 | 937.88K | 0.029797 | $5.96 | 0x07b...7118c |
Mar 27 10:02 AM | Buy | $0.056450 | 0.071042 | 332.74K | 0.023476 | $2.15 | 0x5de...4325f |
Mar 27 07:04 AM | Buy | $0.056540 | 0.071042 | 215.46K | 0.022251 | $1.41 | 0xf97...2386f |
Mar 27 06:58 AM | Sell | $0.056544 | 0.071042 | 6.07M | 0.0631 | $39.70 | 0xdf5...5fcbb |
Mar 27 05:06 AM | Buy | $0.056536 | 0.071043 | 2.20K | 0.042301 | $0.0144 | 0x761...a976d |
Mar 27 04:15 AM | Buy | $0.056522 | 0.071043 | 20.66K | 0.032159 | $0.1347 | 0x389...91e76 |
Mar 27 03:41 AM | Buy | $0.056554 | 0.071043 | 9.84K | 0.031028 | $0.0645 | 0x4d2...d36eb |
Mar 27 03:38 AM | Buy | $0.056550 | 0.071043 | 6.29K | 0.046571 | $0.0412 | 0xbbd...659b1 |
Mar 27 03:37 AM | Buy | $0.056556 | 0.071043 | 75.93K | 0.037933 | $0.4978 | 0xaa8...76eac |
Mar 27 03:36 AM | Buy | $0.056556 | 0.071043 | 76.18K | 0.037959 | $0.4994 | 0x7cc...f02e0 |
Mar 27 01:18 AM | Buy | $0.056566 | 0.071043 | 1.52M | 0.0159 | $9.99 | 0xb6a...8cd68 |
Mar 27 12:54 AM | Buy | $0.056554 | 0.071042 | 630.26K | 0.026584 | $4.13 | 0x5e0...271c7 |
Mar 27 12:37 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x2a4...f9097 |
Mar 27 12:37 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xf0d...23b54 |
Mar 26 11:13 PM | Buy | $0.056556 | 0.071042 | 10.00K | 0.031045 | $0.0656 | 0x75d...bae9d |
Mar 26 10:49 PM | Buy | $0.056556 | 0.071042 | 1.04K | 0.041091 | $0.026844 | 0x689...106fa |
Mar 26 10:47 PM | Buy | $0.056558 | 0.071042 | 511.06 | 0.055339 | $0.023352 | 0xa2e...ee592 |
Mar 26 10:42 PM | Buy | $0.056558 | 0.071042 | 27.62K | 0.032886 | $0.1811 | 0xd3d...734ff |
Mar 26 10:38 PM | Buy | $0.056556 | 0.071042 | 1.14M | 0.0119 | $7.49 | 0xf81...cce7b |
Mar 26 10:35 PM | Buy | $0.056555 | 0.071042 | 141.51M | 1.48 | $927.51 | 0x890...07255 |
Mar 26 10:19 PM | Buy | $0.056544 | 0.071039 | 1.57M | 0.0163 | $10.24 | 0x0ea...5dcb9 |
Mar 26 10:05 PM | Sell | $0.056547 | 0.071038 | 932.86K | 0.029659 | $6.11 | 0x145...b6e08 |
Mar 26 08:31 PM | Buy | $0.056549 | 0.071039 | 11.33K | 0.031180 | $0.0742 | 0xa5b...f6aff |
Mar 26 08:23 PM | Buy | $0.056549 | 0.071039 | 16.00K | 0.031665 | $0.1048 | 0xc43...9a0a4 |
Mar 26 08:09 PM | Buy | $0.056491 | 0.071039 | 16.00K | 0.031665 | $0.1038 | 0x832...11f57 |
Mar 26 08:04 PM | Buy | $0.056492 | 0.071039 | 16.00K | 0.031665 | $0.1039 | 0xd90...5cfa0 |
Mar 26 07:06 PM | Sell | $0.056492 | 0.071039 | 91.00M | 0.9434 | $590.77 | 0x7e8...7409f |
Mar 26 06:46 PM | Sell | $0.056503 | 0.071041 | 47.95M | 0.4980 | $311.79 | 0x808...09ddf |
Mar 26 04:32 PM | Buy | $0.056524 | 0.071042 | 731.84K | 0.027644 | $4.77 | 0x1ad...0f2de |
Mar 26 02:48 PM | Buy | $0.056563 | 0.071042 | 417.95K | 0.024366 | $2.74 | 0x947...a292a |
Mar 26 02:40 PM | Buy | $0.056567 | 0.071042 | 38.30K | 0.034000 | $0.2515 | 0xc3c...a19ce |
Mar 26 01:29 PM | Buy | $0.056565 | 0.071042 | 5.00K | 0.045222 | $0.0328 | 0x8e2...0d9d3 |
Mar 26 01:25 PM | Buy | $0.056567 | 0.071042 | 16.00K | 0.031671 | $0.1051 | 0x58b...c24de |
Mar 26 12:20 PM | Buy | $0.056556 | 0.071042 | 47.87K | 0.035000 | $0.3138 | 0x4f4...6c00c |
Mar 26 12:13 PM | Buy | $0.056556 | 0.071042 | 76.06K | 0.037944 | $0.4986 | 0x6b7...beeb0 |
Mar 26 09:24 AM | Buy | $0.056600 | 0.071042 | 347.50K | 0.023630 | $2.29 | 0x224...b1bfe |
Mar 26 09:16 AM | Buy | $0.056597 | 0.071042 | 304.25K | 0.023178 | $2.01 | 0xa88...201f5 |
Mar 26 08:27 AM | Buy | $0.056599 | 0.071042 | 5.62K | 0.045868 | $0.0371 | 0xc56...6a2ad |
Mar 26 08:01 AM | Sell | $0.056614 | 0.071042 | 91.00M | 0.9468 | $601.87 | 0x6b1...16b2f |
Mar 26 02:37 AM | Buy | $0.056716 | 0.071045 | 353.25 | 0.053699 | $0.022373 | 0x0b8...b6b70 |
Mar 26 02:22 AM | Buy | $0.056737 | 0.071045 | 162.02K | 0.021697 | $1.09 | 0x1cc...4f232 |
Mar 26 02:21 AM | Buy | $0.056735 | 0.071045 | 180.35K | 0.021889 | $1.21 | 0x820...fda8c |
Mar 26 01:10 AM | Buy | $0.056754 | 0.071045 | 139.28K | 0.021459 | $0.9405 | 0xae5...c2cea |
Mar 26 12:46 AM | Buy | $0.056761 | 0.071045 | 150.00K | 0.021571 | $1.01 | 0x243...d7d61 |
Mar 25 11:12 PM | Buy | $0.056774 | 0.071045 | 2.20K | 0.042301 | $0.0149 | 0x5f7...b7882 |
Mar 25 11:05 PM | Buy | $0.056776 | 0.071045 | 14.20K | 0.031487 | $0.0962 | 0xa9c...b262e |
Mar 25 11:02 PM | Buy | $0.056777 | 0.071045 | 14.20K | 0.031487 | $0.0962 | 0x50a...fbda7 |
Mar 25 11:00 PM | Buy | $0.056777 | 0.071045 | 14.23K | 0.031490 | $0.0964 | 0x0da...959c8 |
Mar 25 09:03 PM | Buy | $0.056753 | 0.071045 | 31.64K | 0.033313 | $0.2137 | 0x8d4...9145b |
Mar 25 08:59 PM | Buy | $0.056754 | 0.071045 | 16.00K | 0.031675 | $0.1081 | 0xcf3...6d925 |
Mar 25 08:56 PM | Buy | $0.056754 | 0.071045 | 16.00K | 0.031675 | $0.1080 | 0x235...7b29c |
Mar 25 07:50 PM | Buy | $0.056752 | 0.071045 | 2.87K | 0.043000 | $0.0193 | 0x846...3acab |
Mar 25 07:45 PM | Buy | $0.056749 | 0.071045 | 9.55K | 0.031000 | $0.0645 | 0xbfa...2ec08 |
Mar 25 07:36 PM | Buy | $0.056747 | 0.071045 | 1.77M | 0.0186 | $11.97 | 0x8bf...4a8ef |
Mar 25 06:31 PM | Buy | $0.056744 | 0.071045 | 8.66K | 0.049070 | $0.0584 | 0xf70...b5cef |
Mar 25 06:31 PM | Buy | $0.056745 | 0.071045 | 546.46K | 0.025721 | $3.69 | 0xb09...8af54 |
Mar 25 05:53 PM | Buy | $0.056741 | 0.071045 | 9.49K | 0.049930 | $0.0639 | 0xa0f...5bab1 |
Mar 25 05:10 PM | Buy | $0.056759 | 0.071045 | 189.71K | 0.021986 | $1.28 | 0xdf2...030e2 |
Mar 25 04:00 PM | Buy | $0.056743 | 0.071045 | 3.91K | 0.044090 | $0.0263 | 0xb05...e78f5 |
Mar 25 03:28 PM | Buy | $0.056732 | 0.071045 | 436.26K | 0.024567 | $2.94 | 0x6ec...68537 |
Mar 25 03:28 PM | Buy | $0.056731 | 0.071045 | 1.90K | 0.041986 | $0.0128 | 0xbc6...00fad |
Mar 25 03:26 PM | Buy | $0.056730 | 0.071045 | 1.90K | 0.041986 | $0.0128 | 0x232...cdd0e |
Mar 25 03:14 PM | Buy | $0.056731 | 0.071045 | 1.48K | 0.041546 | $0.029938 | 0x6eb...f4232 |
Mar 25 03:08 PM | Buy | $0.056741 | 0.071045 | 2.96K | 0.043098 | $0.0199 | 0x6fd...df2a5 |
Mar 25 03:05 PM | Buy | $0.056760 | 0.071045 | 47.76K | 0.035000 | $0.3229 | 0xda6...ea84c |
Mar 25 02:47 PM | Buy | $0.056764 | 0.071045 | 33.43K | 0.033500 | $0.2261 | 0xbe1...827ea |
Mar 25 11:08 AM | Buy | $0.056756 | 0.071045 | 147.78K | 0.021547 | $0.9983 | 0xf28...6c5ab |
Mar 25 10:14 AM | Sell | $0.056765 | 0.071045 | 14.46M | 0.1507 | $97.84 | 0x267...e987e |
Mar 25 10:14 AM | Sell | $0.056768 | 0.071045 | 144.64M | 1.51 | $978.82 | 0x267...e987e |
Mar 25 10:14 AM | Sell | $0.056794 | 0.071049 | 86.78M | 0.9088 | $589.56 | 0x267...e987e |
Mar 25 10:14 AM | Buy | $0.056810 | 0.071052 | 150.78M | 1.59 | $1.03K | 0x267...e987e |
Mar 25 09:40 AM | Buy | $0.056799 | 0.071047 | 851.58K | 0.028937 | $5.79 | 0x263...966cb |
Mar 25 09:39 AM | Buy | $0.056796 | 0.071047 | 219.89K | 0.022308 | $1.49 | 0xf60...5b295 |
Mar 25 09:38 AM | Buy | $0.056796 | 0.071047 | 418.09K | 0.024388 | $2.84 | 0x3b5...eba28 |
Mar 25 09:36 AM | Buy | $0.056795 | 0.071047 | 557.46K | 0.025851 | $3.79 | 0x1c6...b631d |