BLZ/ADA Pool
The live BLZ/ADA price today is $0.5818, with a 24-hour trading volume of $1.90. This pair has changed 0.13% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5818
- 24h Volume
- $1.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.90
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 0.13%
Tokens in this pool
Bublikzero (BLZ) Cardano Token (ADA)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/ZEC on Uniswap V4BLZ/ETH on Uniswap V4BLZ/KITE on Uniswap V4BLZ/TFS on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/USDC on Uniswap V4BLZ/AXS on Uniswap V4Recent Transactions
- : -1203819657130896000 BLZ for 2451094443392214000 ADA
- : -1027185171997091700 BLZ for 2124237071252411100 ADA
- : -1039241107759240600 BLZ for 2180605638560092700 ADA
- : 483687231134124200 BLZ for -1025013024480148900 ADA
- : 626073623346020100 BLZ for -1316381284476180700 ADA
- : 982645206915450000 BLZ for -2042855014230088400 ADA
- : -859437882383501300 BLZ for 1774438550671896600 ADA
- : 726976749573371600 BLZ for -1511372371677822700 ADA
- : 698344921055891500 BLZ for -1437427566200040700 ADA
- : -973574231686633600 BLZ for 1995741445178759400 ADA
BLZ / ADA
BLZ/ADA Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ADA) | BLZ | ADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:17 AM | Sell | $0.5818 | 2.03 | 1.20 | 2.45 | $0.7004 | 0xa48...6e508 |
Mar 16 04:16 AM | Sell | $0.5771 | 2.06 | 1.03 | 2.12 | $0.5927 | 0x338...f8340 |
Mar 16 03:33 AM | Sell | $0.5811 | 2.09 | 1.04 | 2.18 | $0.6039 | 0x080...63c30 |
Mar 14 10:21 AM | Buy | $0.5517 | 2.12 | 0.4837 | 1.03 | $0.2669 | 0x848...cad8f |
Mar 14 07:39 AM | Buy | $0.5523 | 2.11 | 0.6261 | 1.32 | $0.3458 | 0x5e3...3cbd2 |
Mar 13 10:19 PM | Buy | $0.5542 | 2.09 | 0.9826 | 2.04 | $0.5446 | 0x033...adb38 |
Mar 13 05:40 AM | Sell | $0.5635 | 2.06 | 0.8594 | 1.77 | $0.4843 | 0x0f6...be7c8 |
Mar 11 01:59 AM | Buy | $0.5435 | 2.08 | 0.7270 | 1.51 | $0.3951 | 0xb86...65db8 |
Mar 10 10:12 AM | Buy | $0.5497 | 2.06 | 0.6983 | 1.44 | $0.3839 | 0x91f...8aaea |
Mar 10 09:34 AM | Sell | $0.5408 | 2.04 | 0.9736 | 2.00 | $0.5265 | 0xae8...73f45 |
Mar 10 04:51 AM | Sell | $0.5387 | 2.07 | 0.0591 | 0.1221 | $0.0319 | 0xa24...d1aa3 |
