burn/CATME Pool
The live burn/CATME price today is $4.27, with a 24-hour trading volume of $0.3785. This pair has changed 0.37% in the last 24 hours on
Pool Statistics
- Price (USD)
- $4.27
- 24h Volume
- $0.3785
- 24h Buy Volume
- $0.0837
- 24h Sell Volume
- $0.2948
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -5079324025454721 burn for 7.256218092703543e+28 CATME
- : -1977901247924408 burn for 2.9567872781182205e+28 CATME
- : -9299323457770130 burn for 1.5001977323130314e+29 CATME
- : -1844687755035587 burn for 3.2113372220070137e+28 CATME
- : 20983268551480630 burn for -3.235153900787538e+29 CATME
- : -36421593642706220 burn for 6.2766938884340754e+29 CATME
- : -8569140308315236 burn for 2.0455894126418235e+29 CATME
- : 12309999719082178 burn for -2.86643624890117e+29 CATME
- : -12153015288252028 burn for 2.8119630099971684e+29 CATME
- : -5691439110083365 burn for 1.5281689695366044e+29 CATME
burn / CATME
burn/CATME Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CATME) | burn | CATME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:37 PM | Sell | $4.27 | >999T | 0.025080 | >999T | $0.0217 | 0xb63...6f2ff |
Mar 16 11:15 AM | Sell | $4.27 | >999T | 0.021978 | >999T | $0.028453 | 0xa9c...98bf2 |
Mar 16 11:12 AM | Sell | $4.27 | >999T | 0.029300 | >999T | $0.0397 | 0xc50...b659f |
Mar 16 11:11 AM | Sell | $4.27 | >999T | 0.021845 | >999T | $0.027880 | 0x282...88b64 |
Mar 16 10:48 AM | Buy | $4.26 | >999T | 0.0210 | >999T | $0.0895 | 0xba0...04892 |
Mar 16 10:48 AM | Sell | $4.26 | >999T | 0.0364 | >999T | $0.1553 | 0xe28...0e69c |
Mar 16 10:44 AM | Sell | $4.26 | >999T | 0.028570 | >999T | $0.0365 | 0x034...32fab |
Mar 16 06:31 AM | Buy | $4.24 | >999T | 0.0123 | >999T | $0.0522 | 0xb8a...e9c76 |
Mar 16 05:53 AM | Sell | $4.31 | >999T | 0.0122 | >999T | $0.0523 | 0x1da...22681 |
Mar 15 03:39 PM | Sell | $4.28 | >999T | 0.025692 | >999T | $0.0244 | 0x669...bd143 |
Mar 15 06:56 AM | Sell | $4.37 | >999T | 0.022910 | >999T | $0.0127 | 0x828...724d9 |
Mar 13 09:32 PM | Buy | $4.37 | >999T | 0.026498 | >999T | $0.0284 | 0xc3d...43e73 |
Mar 12 08:03 PM | Buy | $4.14 | >999T | 0.0158 | >999T | $0.0653 | 0xaaa...f8785 |
Mar 11 09:35 PM | Sell | $4.22 | >999T | 0.0164 | >999T | $0.0692 | 0x454...28786 |
Mar 11 01:55 PM | Sell | $4.19 | >999T | 0.0351 | >999T | $0.1471 | 0x451...4f91d |