WBNB/XWIN Pool
The live WBNB/XWIN price today is $637.77, with a 24-hour trading volume of $112.13. This pair has changed -0.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $637.77
- 24h Volume
- $112.13
- 24h Buy Volume
- $56.35
- 24h Sell Volume
- $55.78
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 14
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.52%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped BNB (WBNB) xWIN Token (XWIN)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXMARS/WBNBUSDT/KOGEMGO/WBNBUSDT/CZUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGEUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : 3260522669777164 WBNB for -101608138922049320000 XWIN
- : 3480461156787123 WBNB for -108452800228723520000 XWIN
- : 1424654778617707 WBNB for -44390138160060180000 XWIN
- : 2494071982963171 WBNB for -77707718134135800000 XWIN
- : -15139863975321140 WBNB for 469432147325808900000 XWIN
- : -977896412029533 WBNB for 30327216645252950000 XWIN
- : -4589863732794602 WBNB for 142354187597002160000 XWIN
- : -4668095189061367 WBNB for 144797564359089160000 XWIN
- : -2661498227865847 WBNB for 82563515572544900000 XWIN
- : -459699666700444 WBNB for 14261112228699280000 XWIN
WBNB / XWIN
WBNB/XWIN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XWIN) | WBNB | XWIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:05 AM | Buy | $637.77 | 31.09K | 0.023261 | 101.61 | $2.08 | 0x246...15627 |
Mar 24 07:53 AM | Buy | $636.35 | 31.08K | 0.023481 | 108.45 | $2.21 | 0x23a...0f993 |
Mar 24 07:48 AM | Buy | $635.13 | 31.08K | 0.021425 | 44.39 | $0.9048 | 0x926...3d054 |
Mar 24 07:17 AM | Buy | $634.68 | 31.08K | 0.022495 | 77.71 | $1.58 | 0x978...2059b |
Mar 24 07:00 AM | Sell | $630.96 | 31.08K | 0.0151 | 469.43 | $9.55 | 0x6ab...8b5ef |
Mar 24 05:16 AM | Sell | $627.90 | 31.09K | 0.039779 | 30.33 | $0.6140 | 0x0f6...021dd |
Mar 24 05:06 AM | Sell | $628.20 | 31.09K | 0.024590 | 142.35 | $2.88 | 0x452...59200 |
Mar 24 04:32 AM | Sell | $629.96 | 31.09K | 0.024669 | 144.80 | $2.94 | 0x452...c3096 |
Mar 24 04:19 AM | Sell | $631.79 | 31.10K | 0.022662 | 82.56 | $1.68 | 0x68c...3fa9c |
Mar 24 03:38 AM | Sell | $632.49 | 31.10K | 0.034597 | 14.26 | $0.2908 | 0x21c...d6dc8 |
Mar 24 02:14 AM | Sell | $632.67 | 31.10K | 0.022960 | 91.82 | $1.87 | 0x8cc...37ab0 |
Mar 23 10:22 PM | Buy | $638.50 | 31.10K | 0.094352 | 0.041357 | $0.062779 | 0xf1f...e9fa3 |
Mar 23 04:32 PM | Sell | $634.44 | 31.10K | 0.031503 | 4.66 | $0.0953 | 0x20e...a9836 |
Mar 23 04:31 PM | Sell | $634.53 | 31.10K | 0.026454 | 200.25 | $4.10 | 0x535...b8cd4 |
Mar 23 04:20 PM | Sell | $636.39 | 31.11K | 0.024702 | 145.91 | $2.99 | 0x8bb...d7e4d |
Mar 23 03:54 PM | Sell | $638.15 | 31.11K | 0.025868 | 182.09 | $3.74 | 0xe84...0ff76 |
Mar 23 03:42 PM | Sell | $640.82 | 31.12K | 0.024936 | 153.20 | $3.16 | 0x606...a3451 |
Mar 23 03:00 PM | Sell | $646.20 | 31.12K | 0.0151 | 469.38 | $9.77 | 0x4ac...9ea6b |
Mar 23 01:51 PM | Buy | $648.99 | 31.13K | 0.027910 | 246.82 | $5.13 | 0xdc8...aff40 |
Mar 23 01:48 PM | Buy | $646.24 | 31.13K | 0.037083 | 22.10 | $0.4577 | 0x2b6...dcbd7 |
