xWIN Token (XWIN)
The live xWIN Token price today is $0.0205, with a 24-hour trading volume of $215.83. XWIN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0205
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $53.87K
- 24h Volume
- $215.83
- 24h Transactions
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/XWIN on PancakeSwap V2USDT/XWIN on ApeSwapWBNB/XWIN on ApeSwapRecent Transactions
- : -101608138922049320000 XWIN for 3260522669777164 WBNB
- : 101608138922049320000 XWIN for -2077182852626457000 USDT
- : -108452800228723520000 XWIN for 3480461156787123 WBNB
- : 108452800228723520000 XWIN for -2212846883548549400 USDT
- : -44390138160060180000 XWIN for 1424654778617707 WBNB
- : 44390138160060180000 XWIN for -904460804576052000 USDT
- : -11563736594594378000 XWIN for 371278338727505 WBNB
- : -77707718134135800000 XWIN for 2494071982963171 WBNB
- : 77707718134135800000 XWIN for -1581547779898700500 USDT
- : 469432147325808900000 XWIN for -15139863975321140 WBNB
xWIN Token
xWIN Token Price (XWIN)
| Date | Market | Type | Price (USD) | Price | XWIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:05 AM | XWIN / WBNB | Sell | $0.0205 | 0.043217 WBNB | 101.61 | 0.023261 WBNB | $2.08 | 0x246...15627 |
Mar 24 08:05 AM | XWIN / USDT | Buy | $0.0204 | 0.0204 USDT | 101.61 | 2.08 USDT | $2.07 | 0x246...15627 |
Mar 24 07:53 AM | XWIN / WBNB | Sell | $0.0205 | 0.043218 WBNB | 108.45 | 0.023481 WBNB | $2.22 | 0x23a...0f993 |
Mar 24 07:53 AM | XWIN / USDT | Buy | $0.0204 | 0.0204 USDT | 108.45 | 2.21 USDT | $2.21 | 0x23a...0f993 |
Mar 24 07:48 AM | XWIN / WBNB | Sell | $0.0204 | 0.043218 WBNB | 44.39 | 0.021425 WBNB | $0.9071 | 0x926...3d054 |
Mar 24 07:48 AM | XWIN / USDT | Buy | $0.0203 | 0.0203 USDT | 44.39 | 0.9045 USDT | $0.9028 | 0x926...3d054 |
Mar 24 07:45 AM | XWIN / WBNB | Sell | $0.0204 | 0.043217 WBNB | 11.56 | 0.033713 WBNB | $0.2362 | 0x59b...312b8 |
Mar 24 07:17 AM | XWIN / WBNB | Sell | $0.0204 | 0.043218 WBNB | 77.71 | 0.022495 WBNB | $1.59 | 0x978...2059b |
Mar 24 07:17 AM | XWIN / USDT | Buy | $0.0203 | 0.0203 USDT | 77.71 | 1.58 USDT | $1.58 | 0x978...2059b |
Mar 24 07:00 AM | XWIN / WBNB | Buy | $0.0203 | 0.043218 WBNB | 469.43 | 0.0151 WBNB | $9.53 | 0x6ab...8b5ef |
Mar 24 05:16 AM | XWIN / WBNB | Buy | $0.0202 | 0.043217 WBNB | 30.33 | 0.039779 WBNB | $0.6125 | 0x0f6...021dd |
Mar 24 05:06 AM | XWIN / USDT | Sell | $0.0203 | 0.0203 USDT | 142.35 | 2.89 USDT | $2.89 | 0x452...59200 |
Mar 24 05:06 AM | XWIN / WBNB | Buy | $0.0202 | 0.043217 WBNB | 142.35 | 0.024590 WBNB | $2.88 | 0x452...59200 |
Mar 24 04:32 AM | XWIN / USDT | Sell | $0.0203 | 0.0204 USDT | 144.80 | 2.94 USDT | $2.95 | 0x452...c3096 |
Mar 24 04:32 AM | XWIN / WBNB | Buy | $0.0203 | 0.043217 WBNB | 144.80 | 0.024669 WBNB | $2.93 | 0x452...c3096 |
Mar 24 04:19 AM | XWIN / USDT | Sell | $0.0204 | 0.0204 USDT | 82.56 | 1.68 USDT | $1.68 | 0x68c...3fa9c |
Mar 24 04:19 AM | XWIN / WBNB | Buy | $0.0203 | 0.043216 WBNB | 82.56 | 0.022662 WBNB | $1.68 | 0x68c...3fa9c |
Mar 24 03:38 AM | XWIN / WBNB | Buy | $0.0203 | 0.043216 WBNB | 14.26 | 0.034597 WBNB | $0.2900 | 0x21c...d6dc8 |
Mar 24 02:14 AM | XWIN / USDT | Sell | $0.0204 | 0.0204 USDT | 91.82 | 1.87 USDT | $1.88 | 0x8cc...37ab0 |
Mar 24 02:14 AM | XWIN / WBNB | Buy | $0.0203 | 0.043216 WBNB | 91.82 | 0.022960 WBNB | $1.87 | 0x8cc...37ab0 |
Mar 24 01:43 AM | XWIN / USDT | Sell | $0.0205 | 0.0205 USDT | 60.98 | 1.25 USDT | $1.25 | 0x7a0...41cf0 |
Mar 24 01:43 AM | XWIN / WBNB | Buy | $0.0204 | 0.043218 WBNB | 60.98 | 0.021965 WBNB | $1.24 | 0x7a0...41cf0 |
Mar 23 10:22 PM | XWIN / WBNB | Sell | $0.0205 | 0.043216 WBNB | 0.041357 | 0.094352 WBNB | $0.062786 | 0xf1f...e9fa3 |
Mar 23 09:40 PM | XWIN / WBNB | Sell | $0.0206 | 0.043213 WBNB | 37.57 | 0.021206 WBNB | $0.7730 | 0x919...e2a8f |
Mar 23 09:40 PM | XWIN / USDT | Buy | $0.0205 | 0.0205 USDT | 37.57 | 0.7712 USDT | $0.7698 | 0x919...e2a8f |
Mar 23 04:32 PM | XWIN / WBNB | Buy | $0.0204 | 0.043216 WBNB | 4.66 | 0.031503 WBNB | $0.0951 | 0x20e...a9836 |
Mar 23 04:32 PM | XWIN / WBNB | Buy | $0.0204 | 0.043216 WBNB | 34.61 | 0.021115 WBNB | $0.7060 | 0xe95...2fa82 |
Mar 23 04:31 PM | XWIN / USDT | Sell | $0.0205 | 0.0205 USDT | 200.25 | 4.10 USDT | $4.10 | 0x535...b8cd4 |
Mar 23 04:31 PM | XWIN / WBNB | Buy | $0.0204 | 0.043216 WBNB | 200.25 | 0.026454 WBNB | $4.09 | 0x535...b8cd4 |
Mar 23 04:20 PM | XWIN / USDT | Sell | $0.0205 | 0.0206 USDT | 145.91 | 3.00 USDT | $3.00 | 0x8bb...d7e4d |
Mar 23 04:20 PM | XWIN / WBNB | Buy | $0.0205 | 0.043215 WBNB | 145.91 | 0.024702 WBNB | $2.98 | 0x8bb...d7e4d |
Mar 23 03:54 PM | XWIN / USDT | Sell | $0.0206 | 0.0206 USDT | 182.09 | 3.75 USDT | $3.75 | 0xe84...0ff76 |
Mar 23 03:54 PM | XWIN / WBNB | Buy | $0.0205 | 0.043215 WBNB | 182.09 | 0.025868 WBNB | $3.73 | 0xe84...0ff76 |
Mar 23 03:42 PM | XWIN / USDT | Sell | $0.0207 | 0.0207 USDT | 153.20 | 3.17 USDT | $3.17 | 0x606...a3451 |
Mar 23 03:42 PM | XWIN / WBNB | Buy | $0.0206 | 0.043214 WBNB | 153.20 | 0.024936 WBNB | $3.16 | 0x606...a3451 |
Mar 23 03:33 PM | XWIN / USDT | Sell | $0.0207 | 0.0207 USDT | 56.69 | 1.17 USDT | $1.18 | 0xffb...38c71 |
Mar 23 03:33 PM | XWIN / WBNB | Buy | $0.0207 | 0.043213 WBNB | 56.69 | 0.021824 WBNB | $1.17 | 0xffb...38c71 |
Mar 23 03:00 PM | XWIN / WBNB | Buy | $0.0208 | 0.043214 WBNB | 469.38 | 0.0151 WBNB | $9.75 | 0x4ac...9ea6b |
Mar 23 01:51 PM | XWIN / WBNB | Sell | $0.0208 | 0.043213 WBNB | 246.82 | 0.027910 WBNB | $5.15 | 0xdc8...aff40 |
Mar 23 01:51 PM | XWIN / USDT | Buy | $0.0208 | 0.0208 USDT | 246.82 | 5.12 USDT | $5.12 | 0xdc8...aff40 |
Mar 23 01:48 PM | XWIN / WBNB | Sell | $0.0208 | 0.043213 WBNB | 22.10 | 0.037083 WBNB | $0.4589 | 0x2b6...dcbd7 |
Mar 23 01:42 PM | XWIN / WBNB | Sell | $0.0207 | 0.043209 WBNB | 82.22 | 0.022636 WBNB | $1.71 | 0x03c...5dbcb |
Mar 23 01:42 PM | XWIN / USDT | Buy | $0.0207 | 0.0207 USDT | 82.22 | 1.70 USDT | $1.70 | 0x03c...5dbcb |
Mar 23 12:43 PM | XWIN / USDT | Buy | $0.0206 | 0.0206 USDT | 2.45 | 0.0508 USDT | $0.0506 | 0xfa5...fe6bd |
Mar 23 12:43 PM | XWIN / WBNB | Sell | $0.0207 | 0.043213 WBNB | 181.84 | 0.025828 WBNB | $3.77 | 0x4bb...36dcc |
Mar 23 12:43 PM | XWIN / USDT | Buy | $0.0206 | 0.0206 USDT | 181.84 | 3.75 USDT | $3.75 | 0x4bb...36dcc |
Mar 23 12:06 PM | XWIN / WBNB | Buy | $0.0205 | 0.043214 WBNB | 26.07 | 0.038400 WBNB | $0.5350 | 0xc60...cb38e |
Mar 23 12:02 PM | XWIN / USDT | Sell | $0.0206 | 0.0206 USDT | 180.91 | 3.72 USDT | $3.72 | 0x137...520f9 |
Mar 23 12:02 PM | XWIN / WBNB | Buy | $0.0205 | 0.043214 WBNB | 180.91 | 0.025828 WBNB | $3.70 | 0x137...520f9 |
Mar 23 11:56 AM | XWIN / USDT | Sell | $0.0206 | 0.0206 USDT | 149.37 | 3.08 USDT | $3.08 | 0x941...efceb |
Mar 23 11:56 AM | XWIN / WBNB | Buy | $0.0205 | 0.043213 WBNB | 149.37 | 0.024811 WBNB | $3.07 | 0x941...efceb |
Mar 23 11:47 AM | XWIN / USDT | Sell | $0.0207 | 0.0207 USDT | 234.11 | 4.84 USDT | $4.84 | 0xca1...26cc3 |
Mar 23 11:47 AM | XWIN / WBNB | Buy | $0.0206 | 0.043213 WBNB | 234.11 | 0.027539 WBNB | $4.82 | 0xca1...26cc3 |
Mar 23 11:17 AM | XWIN / USDT | Buy | $0.0208 | 0.0208 USDT | 194.14 | 4.03 USDT | $4.03 | 0x3a5...1fd90 |
Mar 23 11:17 AM | XWIN / WBNB | Sell | $0.0209 | 0.043212 WBNB | 194.14 | 0.026221 WBNB | $4.05 | 0x3a5...1fd90 |
Mar 23 11:11 AM | XWIN / WBNB | Sell | $0.0208 | 0.043213 WBNB | 59.32 | 0.021901 WBNB | $1.24 | 0xa80...f4921 |
Mar 23 11:11 AM | XWIN / USDT | Buy | $0.0207 | 0.0207 USDT | 194.49 | 4.03 USDT | $4.03 | 0x1c5...3a89c |
Mar 23 11:11 AM | XWIN / WBNB | Sell | $0.0208 | 0.043213 WBNB | 194.49 | 0.026233 WBNB | $4.05 | 0x1c5...3a89c |
Mar 23 11:07 AM | XWIN / WBNB | Sell | $0.0206 | 0.043213 WBNB | 427.60 | 0.0137 WBNB | $8.81 | 0x6dd...eaf58 |
Mar 23 11:07 AM | XWIN / USDT | Buy | $0.0206 | 0.0206 USDT | 427.60 | 8.80 USDT | $8.82 | 0x6dd...eaf58 |
Mar 23 11:06 AM | XWIN / USDT | Sell | $0.0205 | 0.0205 USDT | 69.28 | 1.42 USDT | $1.42 | 0x90d...4d2a3 |
Mar 23 11:06 AM | XWIN / WBNB | Sell | $0.0205 | 0.043215 WBNB | 644.76 | 0.0207 WBNB | $13.24 | 0xfd2...26c50 |
Mar 23 11:06 AM | XWIN / USDT | Buy | $0.0205 | 0.0205 USDT | 644.76 | 13.16 USDT | $13.21 | 0xfd2...26c50 |
Mar 23 11:05 AM | XWIN / WBNB | Sell | $0.0203 | 0.043216 WBNB | 436.77 | 0.0140 WBNB | $8.86 | 0xd14...1906e |
Mar 23 11:05 AM | XWIN / USDT | Buy | $0.0202 | 0.0203 USDT | 436.77 | 8.83 USDT | $8.84 | 0xd14...1906e |
Mar 23 10:19 AM | XWIN / WBNB | Sell | $0.0202 | 0.043217 WBNB | 46.67 | 0.021498 WBNB | $0.9420 | 0xf5c...a19c0 |
Mar 23 10:19 AM | XWIN / USDT | Buy | $0.0201 | 0.0201 USDT | 46.67 | 0.9392 USDT | $0.9375 | 0xf5c...a19c0 |
Mar 23 07:23 AM | XWIN / USDT | Sell | $0.0201 | 0.0201 USDT | 121.94 | 2.45 USDT | $2.45 | 0xe58...1097e |
Mar 23 07:23 AM | XWIN / WBNB | Buy | $0.0200 | 0.043217 WBNB | 121.94 | 0.023933 WBNB | $2.44 | 0xe58...1097e |
Mar 23 06:58 AM | XWIN / WBNB | Buy | $0.0200 | 0.043215 WBNB | 21.56 | 0.036943 WBNB | $0.4314 | 0xf9a...37ea3 |
Mar 23 06:40 AM | XWIN / WBNB | Buy | $0.0201 | 0.043217 WBNB | 3.79 | 0.031221 WBNB | $0.0760 | 0xe0c...75817 |
Mar 23 06:40 AM | XWIN / USDT | Sell | $0.0201 | 0.0201 USDT | 150.46 | 3.03 USDT | $3.03 | 0xa9a...51bcc |
Mar 23 06:40 AM | XWIN / WBNB | Buy | $0.0201 | 0.043217 WBNB | 150.46 | 0.024852 WBNB | $3.02 | 0xa9a...51bcc |
Mar 23 06:39 AM | XWIN / USDT | Sell | $0.0202 | 0.0202 USDT | 137.56 | 2.77 USDT | $2.77 | 0xc10...7b5a2 |
Mar 23 06:39 AM | XWIN / WBNB | Buy | $0.0201 | 0.043217 WBNB | 137.56 | 0.024436 WBNB | $2.76 | 0xc10...7b5a2 |
Mar 23 05:58 AM | XWIN / WBNB | Sell | $0.0203 | 0.043216 WBNB | 89.28 | 0.022865 WBNB | $1.81 | 0x275...6dac5 |
Mar 23 05:58 AM | XWIN / USDT | Buy | $0.0202 | 0.0202 USDT | 89.28 | 1.81 USDT | $1.81 | 0x275...6dac5 |
Mar 23 05:12 AM | XWIN / WBNB | Sell | $0.0203 | 0.043214 WBNB | 45.41 | 0.021457 WBNB | $0.9204 | 0x275...c4d64 |
Mar 23 05:12 AM | XWIN / USDT | Buy | $0.0202 | 0.0202 USDT | 45.41 | 0.9183 USDT | $0.9167 | 0x275...c4d64 |
Mar 23 02:29 AM | XWIN / WBNB | Sell | $0.0202 | 0.043217 WBNB | 60.21 | 0.021935 WBNB | $1.22 | 0x6ed...f025a |
Mar 23 02:29 AM | XWIN / USDT | Buy | $0.0202 | 0.0202 USDT | 60.21 | 1.22 USDT | $1.21 | 0x6ed...f025a |
Mar 23 01:26 AM | XWIN / WBNB | Sell | $0.0202 | 0.043222 WBNB | 55.80 | 0.021796 WBNB | $1.13 | 0xfbb...beb1e |
Mar 23 01:26 AM | XWIN / USDT | Buy | $0.0202 | 0.0202 USDT | 55.80 | 1.13 USDT | $1.12 | 0xfbb...beb1e |
Mar 23 12:39 AM | XWIN / USDT | Buy | $0.0201 | 0.0201 USDT | 6.66 | 0.1344 USDT | $0.1341 | 0x9c4...9d98e |
Mar 23 12:39 AM | XWIN / USDT | Sell | $0.0201 | 0.0201 USDT | 179.89 | 3.62 USDT | $3.62 | 0x042...6a4a7 |
Mar 23 12:39 AM | XWIN / WBNB | Buy | $0.0200 | 0.043217 WBNB | 179.89 | 0.025800 WBNB | $3.60 | 0x042...6a4a7 |
Mar 23 12:32 AM | XWIN / USDT | Sell | $0.0202 | 0.0202 USDT | 105.31 | 2.12 USDT | $2.13 | 0xd81...523a4 |
Mar 23 12:32 AM | XWIN / WBNB | Buy | $0.0201 | 0.043216 WBNB | 105.31 | 0.023395 WBNB | $2.12 | 0xd81...523a4 |
Mar 22 11:52 PM | XWIN / WBNB | Buy | $0.0201 | 0.043216 WBNB | 17.13 | 0.035522 WBNB | $0.3451 | 0xfcd...56a5f |
Mar 22 11:08 PM | XWIN / WBNB | Sell | $0.0202 | 0.043216 WBNB | 5.07K | 0.1629 WBNB | $102.61 | 0x1ff...a83b2 |
Mar 22 11:00 PM | XWIN / WBNB | Buy | $0.0203 | 0.043229 WBNB | 492.00 | 0.0159 WBNB | $10.01 | 0x99a...81377 |
Mar 22 10:58 PM | XWIN / WBNB | Sell | $0.0203 | 0.043228 WBNB | 49.42 | 0.021592 WBNB | $1.00 | 0x6e7...7c703 |
Mar 22 10:58 PM | XWIN / USDT | Buy | $0.0202 | 0.0202 USDT | 49.42 | 1.00 USDT | $1.0000 | 0x6e7...7c703 |
Mar 22 10:52 PM | XWIN / WBNB | Sell | $0.0203 | 0.043227 WBNB | 32.24 | 0.021039 WBNB | $0.6543 | 0x9fa...4dc06 |
Mar 22 10:52 PM | XWIN / USDT | Buy | $0.0202 | 0.0202 USDT | 32.24 | 0.6529 USDT | $0.6517 | 0x9fa...4dc06 |
Mar 22 10:22 PM | XWIN / WBNB | Sell | $0.0203 | 0.043228 WBNB | 0.041357 | 0.094369 WBNB | $0.062748 | 0xbf0...ea1cb |
Mar 22 09:05 PM | XWIN / USDT | Sell | $0.0202 | 0.0202 USDT | 353.71 | 7.16 USDT | $7.15 | 0x16a...b7bab |
Mar 22 09:05 PM | XWIN / WBNB | Buy | $0.0201 | 0.043228 WBNB | 353.71 | 0.0114 WBNB | $7.12 | 0x16a...b7bab |
Mar 22 07:31 PM | XWIN / WBNB | Buy | $0.0202 | 0.043227 WBNB | 18.56 | 0.036005 WBNB | $0.3756 | 0x522...c4a1e |
Mar 22 07:15 PM | XWIN / USDT | Sell | $0.0203 | 0.0203 USDT | 67.54 | 1.37 USDT | $1.37 | 0x4d0...a837c |
