USDT/XWIN Pool
The live USDT/XWIN price today is $0.9998, with a 24-hour trading volume of $93.56. This pair has changed <-0,01% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $93.56
- 24h Buy Volume
- $39.61
- 24h Sell Volume
- $53.95
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) xWIN Token (XWIN)Related Pools on Bsc
quq/USDTClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBMARS/WBNBUSDT/USDCWBNB/SHMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/幸运、韧性与保护用户的回忆录 on PancakeSwap V2USDT/Freedom of Money on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 1874222293469276700 USDT for -91822730076931640000 XWIN
- : 1246361452380062700 USDT for -60976908430202370000 XWIN
- : -771231280973735300 USDT for 37572896888142640000 XWIN
- : 4100077137690159000 USDT for -200249887460728080000 XWIN
- : 2997024803216702500 USDT for -145912031577513510000 XWIN
- : 3751470335821995000 USDT for -182092687875503550000 XWIN
- : 3165933795323179500 USDT for -153197742752291900000 XWIN
- : 1173890229151967500 USDT for -56694155728081300000 XWIN
- : -5122120538666062000 USDT for 246822963518430580000 XWIN
- : -1701004974251605200 USDT for 82216621609168760000 XWIN
USDT / XWIN
USDT/XWIN Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (XWIN) | USDT | XWIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:14 AM | Buy | $0.9998 | 48.94 | 1.87 | 91.82 | $1.87 | 0x8cc...37ab0 |
Mar 24 01:43 AM | Buy | $0.9998 | 48.85 | 1.25 | 60.98 | $1.25 | 0x7a0...41cf0 |
Mar 23 09:40 PM | Sell | $0.9997 | 48.80 | 0.7712 | 37.57 | $0.7710 | 0x919...e2a8f |
Mar 23 04:31 PM | Buy | $0.9998 | 48.83 | 4.10 | 200.25 | $4.10 | 0x535...b8cd4 |
Mar 23 04:20 PM | Buy | $0.9998 | 48.65 | 3.00 | 145.91 | $3.00 | 0x8bb...d7e4d |
Mar 23 03:54 PM | Buy | $0.9998 | 48.52 | 3.75 | 182.09 | $3.75 | 0xe84...0ff76 |
Mar 23 03:42 PM | Buy | $0.9998 | 48.36 | 3.17 | 153.20 | $3.17 | 0x606...a3451 |
Mar 23 03:33 PM | Buy | $0.9998 | 48.22 | 1.17 | 56.69 | $1.17 | 0xffb...38c71 |
Mar 23 01:51 PM | Sell | $0.9998 | 48.17 | 5.12 | 246.82 | $5.12 | 0xdc8...aff40 |
Mar 23 01:42 PM | Sell | $0.9998 | 48.39 | 1.70 | 82.22 | $1.70 | 0x03c...5dbcb |
Mar 23 12:43 PM | Sell | $0.9998 | 48.47 | 0.0508 | 2.45 | $0.0507 | 0xfa5...fe6bd |
Mar 23 12:43 PM | Sell | $0.9998 | 48.47 | 3.75 | 181.84 | $3.75 | 0x4bb...36dcc |
Mar 23 12:02 PM | Buy | $0.9999 | 48.63 | 3.72 | 180.91 | $3.72 | 0x137...520f9 |
Mar 23 11:56 AM | Buy | $0.9998 | 48.47 | 3.08 | 149.37 | $3.08 | 0x941...efceb |
Mar 23 11:47 AM | Buy | $0.9998 | 48.34 | 4.84 | 234.11 | $4.84 | 0xca1...26cc3 |
Mar 23 11:17 AM | Sell | $0.9998 | 48.13 | 4.03 | 194.14 | $4.03 | 0x3a5...1fd90 |
Mar 23 11:11 AM | Sell | $0.9998 | 48.30 | 4.03 | 194.49 | $4.03 | 0x1c5...3a89c |
Mar 23 11:07 AM | Sell | $0.9998 | 48.48 | 8.80 | 427.60 | $8.80 | 0x6dd...eaf58 |
Mar 23 11:06 AM | Buy | $0.9998 | 48.86 | 1.42 | 69.28 | $1.42 | 0x90d...4d2a3 |
Mar 23 11:06 AM | Sell | $0.9998 | 48.80 | 13.16 | 644.76 | $13.16 | 0xfd2...26c50 |
