DPJF/BNBHolder Pool
The live DPJF/BNBHolder price today is $0.044247, with a 24-hour trading volume of $45.33. This pair has changed -5.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044247
- 24h Volume
- $45.33
- 24h Buy Volume
- $27.91
- 24h Sell Volume
- $17.42
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.33%
- 6 Hours
- 0.22%
- 24 Hours
- -5.07%
Tokens in this pool
道朴仅法 (DPJF) 币安Holder (BNBHolder)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading DPJF (道朴仅法)
DPJF/USD1 on PancakeSwap V3DPJF/memes on PancakeSwap V2DPJF/Kurumi on PancakeSwap V2DPJF/牛马 on PancakeSwap V2DPJF/1 on PancakeSwap V2DPJF/USDT on PancakeSwap V2DPJF/黑马 on PancakeSwap V2DPJF/哭哭马 on PancakeSwap V2DPJF/恶俗企鹅 on PancakeSwap V2DPJF/TAKER on PancakeSwap V2Recent Transactions
- : 2.448413816098207e+22 DPJF for -1.7156029312606892e+21 BNBHolder
- : -3.7261197785674885e+22 DPJF for 2.6001091294765247e+21 BNBHolder
- : -9.038219617542701e+22 DPJF for 6.36194061541159e+21 BNBHolder
- : 5.377559143890946e+22 DPJF for -3.8136196244475714e+21 BNBHolder
- : -4.412208893967148e+22 DPJF for 3.1113396781174966e+21 BNBHolder
- : -2.3031538290422226e+22 DPJF for 1.6315591859713236e+21 BNBHolder
- : -3.237297504493972e+22 DPJF for 2.3020163391520126e+21 BNBHolder
- : 1.2554828575585928e+23 DPJF for -8.915340166224831e+21 BNBHolder
- : 3.6080859759466517e+22 DPJF for -2.534032697082994e+21 BNBHolder
- : -7.295121954186709e+22 DPJF for 5.110745051623793e+21 BNBHolder
DPJF / BNBHolder
DPJF/BNBHolder Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BNBHolder) | DPJF | BNBHolder | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:47 AM | Buy | $0.044247 | 0.0700 | 24.48K | 1.72K | $1.04 | 0x782...0dc0f |
Mar 16 06:44 AM | Sell | $0.044232 | 0.0698 | 37.26K | 2.60K | $1.58 | 0xa24...44533 |
Mar 16 05:57 AM | Sell | $0.044253 | 0.0701 | 90.38K | 6.36K | $3.84 | 0x7bc...02a01 |
Mar 16 05:53 AM | Buy | $0.044306 | 0.0710 | 53.78K | 3.81K | $2.32 | 0x271...f4ecf |
Mar 16 05:28 AM | Sell | $0.044275 | 0.0705 | 44.12K | 3.11K | $1.89 | 0x962...a673d |
Mar 16 05:23 AM | Sell | $0.044300 | 0.0709 | 23.03K | 1.63K | $0.9903 | 0x524...450c9 |
Mar 16 05:21 AM | Sell | $0.044314 | 0.0711 | 32.37K | 2.30K | $1.40 | 0x031...fed08 |
Mar 16 05:21 AM | Buy | $0.044333 | 0.0714 | 125.55K | 8.92K | $5.44 | 0xa4f...b5dc8 |
Mar 16 05:09 AM | Buy | $0.044259 | 0.0702 | 36.08K | 2.53K | $1.54 | 0x6cf...942d2 |
Mar 16 03:41 AM | Sell | $0.044237 | 0.0699 | 72.95K | 5.11K | $3.09 | 0x9c2...e6b79 |
Mar 15 10:57 PM | Sell | $0.044330 | 0.0706 | 34.70K | 2.45K | $1.50 | 0x20f...16c64 |
Mar 15 08:55 PM | Sell | $0.044370 | 0.0709 | 11.60K | 820.92 | $0.5067 | 0xdc1...fe867 |
Mar 15 07:44 PM | Sell | $0.044377 | 0.0710 | 3.43K | 243.39 | $0.1503 | 0x171...b9e3b |
Mar 15 04:18 PM | Buy | $0.044379 | 0.0711 | 22.08K | 1.57K | $0.9668 | 0x409...63e56 |
Mar 15 04:17 PM | Buy | $0.044366 | 0.0708 | 18.38K | 1.30K | $0.8022 | 0xd44...ad4c2 |
Mar 15 12:23 PM | Buy | $0.044364 | 0.0707 | 43.15K | 3.05K | $1.88 | 0xea5...3951e |
Mar 15 12:04 PM | Buy | $0.044339 | 0.0703 | 51.25K | 3.60K | $2.22 | 0xdeb...75ec0 |
Mar 15 08:12 AM | Buy | $0.044459 | 0.0698 | 20.44K | 1.43K | $0.9112 | 0xf59...99de4 |
Mar 15 08:03 AM | Buy | $0.044447 | 0.0696 | 15.22K | 1.06K | $0.6767 | 0x7ec...5d399 |
Mar 15 07:55 AM | Sell | $0.044438 | 0.0694 | 58.45K | 4.06K | $2.59 | 0x367...479f4 |
