EVT /OM Pool
The live EVT /OM price today is $0.3149, with a 24-hour trading volume of $0.4792. This pair has changed -0.18% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3149
- 24h Volume
- $0.4792
- 24h Buy Volume
- $0.2548
- 24h Sell Volume
- $0.2244
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.18%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading EVT (EasyVest )
Recent Transactions
- : -22 EVT for 1150319917958138200 OM
- : -28 EVT for 1494334192345677000 OM
- : -21 EVT for 1143666786768077600 OM
- : 35 EVT for -1907787695786821600 OM
- : 13 EVT for -695029405382412500 OM
- : 33 EVT for -1748604495013993000 OM
- : -35 EVT for 1824245029975253200 OM
- : 33 EVT for -1744998119346259500 OM
- : 38 EVT for -1940903967774714400 OM
- : 36 EVT for -1791045912132469800 OM
EVT / OM
EVT /OM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OM) | EVT | OM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:26 PM | Sell | $0.3149 | 5.20 | 0.2200 | 1.15 | $0.0693 | 0x29d...87a0d |
Mar 17 12:54 PM | Sell | $0.3150 | 5.29 | 0.2800 | 1.49 | $0.0882 | 0xe2a...cf85c |
Mar 17 11:53 AM | Sell | $0.3150 | 5.41 | 0.2100 | 1.14 | $0.0661 | 0x93d...1b1bb |
Mar 17 11:26 AM | Buy | $0.3150 | 5.51 | 0.3500 | 1.91 | $0.1102 | 0x0ed...41758 |
Mar 17 07:01 AM | Buy | $0.3153 | 5.35 | 0.1300 | 0.6950 | $0.0410 | 0x4f4...d9531 |
Mar 16 09:44 PM | Buy | $0.3154 | 5.29 | 0.3300 | 1.75 | $0.1041 | 0xc75...b0b0a |
Mar 15 11:39 PM | Sell | $0.3129 | 5.15 | 0.3500 | 1.82 | $0.1095 | 0xa73...06c45 |
Mar 15 09:57 PM | Buy | $0.3129 | 5.30 | 0.3300 | 1.74 | $0.1033 | 0xecf...a6e2e |
Mar 15 09:50 PM | Buy | $0.3130 | 5.16 | 0.3800 | 1.94 | $0.1189 | 0xb40...b393d |
Mar 15 09:42 PM | Buy | $0.3130 | 5.00 | 0.3600 | 1.79 | $0.1127 | 0x7d9...68b52 |
Mar 15 04:40 PM | Buy | $0.3082 | 4.86 | 0.3200 | 1.54 | $0.0986 | 0xfb1...e1d5c |
Mar 15 04:40 PM | Buy | $0.3082 | 4.74 | 0.3200 | 1.51 | $0.0986 | 0xde8...7f712 |
Mar 15 03:31 PM | Buy | $0.3115 | 4.63 | 0.3400 | 1.56 | $0.1059 | 0xb44...6a33e |
Mar 15 03:35 AM | Buy | $0.3115 | 4.51 | 0.2500 | 1.12 | $0.0779 | 0xaa5...c47f9 |
Mar 15 03:32 AM | Sell | $0.3116 | 4.42 | 0.3700 | 1.66 | $0.1153 | 0x38a...ebebe |
Mar 15 12:18 AM | Buy | $0.3051 | 4.55 | 0.1500 | 0.6805 | $0.0458 | 0x2f0...19bb8 |
Mar 15 12:04 AM | Sell | $0.3051 | 4.50 | 0.2200 | 0.9952 | $0.0671 | 0x205...e032a |
Mar 14 09:13 PM | Sell | $0.3074 | 4.57 | 0.2500 | 1.15 | $0.0768 | 0x8fd...7250f |
Mar 14 09:13 PM | Buy | $0.3070 | 4.66 | 0.2700 | 1.26 | $0.0829 | 0x979...ae6eb |
Mar 14 08:25 PM | Sell | $0.3184 | 4.57 | 0.2600 | 1.20 | $0.0828 | 0x30d...8846f |