ATOM/STO Pool
The live ATOM/STO price today is $1.69, with a 24-hour trading volume of $0.0740. This pair has changed -3.31% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.69
- 24h Volume
- $0.0740
- 24h Buy Volume
- $0.0119
- 24h Sell Volume
- $0.0621
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.46%
- 24 Hours
- -3.31%
Tokens in this pool
Cosmos Token (ATOM) StakeStone (STO)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBOpenClaw/USDTUSDT/BTCBUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2USDT/ARIARecent Transactions
- : -942204200765247 ATOM for 15853258922269848 STO
- : -4801742862041530 ATOM for 81806993322514100 STO
- : -464519504282214 ATOM for 8005169122256006 STO
- : -919735266184384 ATOM for 15898101827003712 STO
- : -2492269196156134 ATOM for 43404163472118984 STO
- : 4646481491885667 ATOM for -80556575438969920 STO
- : -419254007417854 ATOM for 7200104824546935 STO
- : -1066871433958718 ATOM for 18381636703824216 STO
- : 567425629289954 ATOM for -9789078253554476 STO
- : 1761519093634034 ATOM for -30235112989541708 STO
ATOM / STO
ATOM/STO Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (STO) | ATOM | STO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:54 AM | Sell | $1.69 | 16.79 | 0.039423 | 0.0159 | $0.021592 | 0x769...e2be2 |
Mar 27 09:51 AM | Sell | $1.70 | 16.86 | 0.024802 | 0.0818 | $0.028144 | 0x84c...70f4a |
Mar 27 06:07 AM | Sell | $1.73 | 17.22 | 0.034646 | 0.028006 | $0.038044 | 0xd38...3be6b |
Mar 27 04:59 AM | Sell | $1.75 | 17.25 | 0.039198 | 0.0159 | $0.021606 | 0x2bf...8f8c5 |
Mar 27 01:59 AM | Sell | $1.72 | 17.32 | 0.022493 | 0.0434 | $0.024275 | 0x33a...144da |
Mar 27 01:00 AM | Buy | $1.73 | 17.51 | 0.024647 | 0.0806 | $0.028058 | 0xfd5...a2730 |
Mar 27 12:49 AM | Sell | $1.74 | 17.16 | 0.034193 | 0.027201 | $0.037288 | 0xe78...1cd87 |
Mar 27 12:40 AM | Sell | $1.74 | 17.19 | 0.021067 | 0.0184 | $0.021858 | 0x876...e4d9d |
Mar 26 09:56 PM | Buy | $1.75 | 17.27 | 0.035675 | 0.029790 | $0.039928 | 0xc67...54ec8 |
Mar 26 09:42 PM | Buy | $1.75 | 17.23 | 0.021762 | 0.0302 | $0.023075 | 0xf9e...2d74a |
Mar 26 09:06 PM | Sell | $1.73 | 17.10 | 0.021018 | 0.0174 | $0.021763 | 0x61a...001ae |
Mar 26 08:10 PM | Sell | $1.74 | 17.17 | 0.0105 | 0.1838 | $0.0182 | 0xff5...f662d |
Mar 26 04:15 PM | Sell | $1.70 | 17.98 | 0.026310 | 0.1151 | $0.0107 | 0x506...7106e |
Mar 26 03:23 PM | Sell | $1.75 | 18.50 | 0.027046 | 0.1325 | $0.0123 | 0x7db...77d33 |
Mar 26 09:06 AM | Sell | $1.75 | 19.11 | 0.039758 | 0.0187 | $0.021710 | 0xf79...540c8 |
Mar 26 09:03 AM | Sell | $1.76 | 19.19 | 0.035084 | 0.029769 | $0.038945 | 0xf40...1a537 |
Mar 26 08:19 AM | Sell | $1.76 | 19.24 | 0.021011 | 0.0195 | $0.021783 | 0x14e...ed924 |
Mar 26 08:19 AM | Sell | $1.78 | 19.33 | 0.024351 | 0.0849 | $0.027765 | 0x240...5ccee |
Mar 26 06:35 AM | Sell | $1.76 | 19.72 | 0.027191 | 0.1442 | $0.0127 | 0xbc4...001bb |
Mar 26 04:57 AM | Sell | $1.74 | 20.40 | 0.025481 | 0.1133 | $0.029564 | 0xebd...cb699 |