AIBinance/USDT Pool
The live AIBinance/USDT price today is $0.0123164, with a 24-hour trading volume of $0.0787. This pair has changed 11.56% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0123164
- 24h Volume
- $0.0787
- 24h Buy Volume
- $0.0322
- 24h Sell Volume
- $0.0465
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.56%
Tokens in this pool
AI Binance (AIBinance) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBRecent Transactions
- : -8120202267145 AIBinance for 18379743519032200 USDT
- : 1742612085383 AIBinance for -12223912452789134 USDT
- : 1861429392341 AIBinance for -11429859545294924 USDT
- : 2946485927763 AIBinance for -15362312990401410 USDT
- : -9923602080382 AIBinance for 20788597005732604 USDT
- : 935661684577 AIBinance for -6462611782297236 USDT
AIBinance / USDT
AIBinance/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AIBinance | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:36 AM | Sell | $0.0123164 | 0.0123164 | 81.20B | 0.0184 | $0.0257 | 0x47b...ecdad |
Mar 7 01:06 AM | Buy | $0.0124499 | 0.0124499 | 17.43B | 0.0122 | $0.027840 | 0xbc8...9471c |
Mar 7 12:51 AM | Buy | $0.0123938 | 0.0123938 | 18.61B | 0.0114 | $0.027330 | 0xc53...fe8f2 |
Mar 6 09:31 PM | Buy | $0.0123447 | 0.0123448 | 29.46B | 0.0154 | $0.0102 | 0x492...4db89 |
Mar 6 04:58 PM | Sell | $0.0122836 | 0.0122839 | 99.24B | 0.0208 | $0.0281 | 0xa11...9d4d5 |
Mar 6 08:32 AM | Buy | $0.0124298 | 0.0124294 | 9.36B | 0.026463 | $0.024021 | 0x99f...cdccc |