mubarak/WBNB Pool
The live mubarak/WBNB price today is $0.0159, with a 24-hour trading volume of $1.62. This pair has changed 1.33% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0159
- 24h Volume
- $1.62
- 24h Buy Volume
- $0.8233
- 24h Sell Volume
- $0.7926
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.33%
Tokens in this pool
mubarak (mubarak) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBSFA/WBNBRecent Transactions
- : 15973998461050522000 mubarak for -369375646011433 WBNB
- : 14596723360522172000 mubarak for -340628825327386 WBNB
- : -22643230563092530000 mubarak for 537799149134496 WBNB
- : -14078508230495610000 mubarak for 330692529678317 WBNB
- : -12834429857104280000 mubarak for 299043953418704 WBNB
- : 21695133479397753000 mubarak for -496728989534164 WBNB
- : 11304021474480912000 mubarak for -261368791770078 WBNB
- : 15926266000000000000 mubarak for -371255362568495 WBNB
- : 12967610203251917000 mubarak for -304920458238585 WBNB
- : 20193871296999297000 mubarak for -479616528292030 WBNB
mubarak / WBNB
mubarak/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | mubarak | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:03 AM | Buy | $0.0159 | 0.042325 | 15.97 | 0.033694 | $0.2535 | 0x1f6...a0f0a |
Mar 16 11:33 AM | Buy | $0.0159 | 0.042347 | 14.60 | 0.033407 | $0.2319 | 0x00f...e4db7 |
Mar 16 08:12 AM | Sell | $0.0161 | 0.042368 | 22.64 | 0.035378 | $0.3650 | 0xb1e...c7bd1 |
Mar 16 08:03 AM | Sell | $0.0159 | 0.042336 | 14.08 | 0.033307 | $0.2235 | 0x5a7...0f600 |
Mar 16 07:12 AM | Sell | $0.0158 | 0.042316 | 12.83 | 0.032991 | $0.2023 | 0x3e2...f4ae9 |
Mar 16 04:04 AM | Buy | $0.0157 | 0.042298 | 21.70 | 0.034968 | $0.3398 | 0xdea...1fa97 |
Mar 16 01:39 AM | Buy | $0.0157 | 0.042328 | 11.30 | 0.032614 | $0.1771 | 0x1f6...d9d92 |
Mar 15 05:33 AM | Buy | $0.0155 | 0.042344 | 15.93 | 0.033713 | $0.2464 | 0x38e...68c4c |
Mar 15 12:31 AM | Buy | $0.0155 | 0.042366 | 12.97 | 0.033050 | $0.2015 | 0x4e4...f56d0 |
Mar 14 10:26 PM | Buy | $0.0156 | 0.042385 | 20.19 | 0.034797 | $0.3153 | 0x1d4...95ced |
Mar 14 05:56 PM | Buy | $0.0158 | 0.042414 | 7.75 | 0.031857 | $0.1222 | 0xc92...42387 |
Mar 14 04:44 PM | Buy | $0.0159 | 0.042426 | 6.45 | 0.031553 | $0.1023 | 0x1d3...da7b4 |
Mar 14 07:29 AM | Buy | $0.0159 | 0.042435 | 19.04 | 0.034616 | $0.3031 | 0xba0...1676e |
Mar 14 04:15 AM | Sell | $0.0162 | 0.042464 | 9.20 | 0.032283 | $0.1489 | 0x3aa...3305a |
Mar 14 03:58 AM | Sell | $0.0161 | 0.042450 | 7.67 | 0.031894 | $0.1235 | 0x925...06e07 |
Mar 14 03:26 AM | Sell | $0.0160 | 0.042438 | 10.85 | 0.032664 | $0.1736 | 0x6de...dc43b |
Mar 14 02:01 AM | Sell | $0.0159 | 0.042422 | 13.68 | 0.033334 | $0.2174 | 0x3a5...c69bc |
Mar 14 01:37 AM | Sell | $0.0157 | 0.042402 | 14.18 | 0.033424 | $0.2226 | 0xc59...00371 |
Mar 13 09:53 PM | Sell | $0.0156 | 0.042381 | 16.26 | 0.033892 | $0.2545 | 0xf1d...ec7c2 |
Mar 13 04:46 PM | Sell | $0.0156 | 0.042358 | 23.89 | 0.035647 | $0.3733 | 0x499...69e51 |