ASTER/CTCP Pool
The live ASTER/CTCP price today is $0.6609, with a 24-hour trading volume of $176.75. This pair has changed -0.04% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.6609
- 24h Volume
- $176.75
- 24h Buy Volume
- $62.15
- 24h Sell Volume
- $114.59
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -0.04%
Tokens in this pool
Aster (ASTER) CTC PLUS (CTCP)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/USDT on Uniswap V3ASTER/WBNB on Uniswap V3ASTER/忍者 on PancakeSwap V2ASTER/AsterRonin on PancakeSwap V2Recent Transactions
- : 213202938342154000 ASTER for -424592966769509100000 CTCP
- : 1075219044044191600 ASTER for -2.1424272683299612e+21 CTCP
- : 3877131675534768000 ASTER for -7.741100049089895e+21 CTCP
- : 7889399900042895000 ASTER for -1.5828432579126563e+22 CTCP
- : -25584029658915300000 ASTER for 5.19876310497458e+22 CTCP
- : 367650255947700100 ASTER for -724600505412270800000 CTCP
- : 3414738972510565000 ASTER for -6.740497002951573e+21 CTCP
- : 7807605615021913000 ASTER for -1.5482654408444679e+22 CTCP
- : 13305163746372770000 ASTER for -2.6614014421750912e+22 CTCP
- : 50507889152445480000 ASTER for -1.0374332080387175e+23 CTCP
ASTER / CTCP
ASTER/CTCP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CTCP) | ASTER | CTCP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:50 PM | Buy | $0.6609 | 2.01K | 0.2132 | 424.59 | $0.1409 | 0x790...39763 |
Mar 27 04:46 PM | Buy | $0.6606 | 2.01K | 1.08 | 2.14K | $0.7103 | 0xcbd...36dee |
Mar 27 04:45 PM | Buy | $0.6606 | 2.01K | 3.88 | 7.74K | $2.56 | 0x5b3...93034 |
Mar 27 04:45 PM | Buy | $0.6606 | 2.02K | 7.89 | 15.83K | $5.21 | 0x5b3...93034 |
Mar 27 04:45 PM | Sell | $0.6606 | 2.03K | 25.58 | 51.99K | $16.90 | 0x585...1e649 |
Mar 27 04:34 PM | Buy | $0.6598 | 1.99K | 0.3677 | 724.60 | $0.2426 | 0xacb...305d4 |
Mar 27 04:34 PM | Buy | $0.6598 | 1.99K | 3.41 | 6.74K | $2.25 | 0x915...52f03 |
Mar 27 04:34 PM | Buy | $0.6598 | 2.00K | 7.81 | 15.48K | $5.15 | 0x915...52f03 |
Mar 27 04:34 PM | Buy | $0.6598 | 2.01K | 13.31 | 26.61K | $8.78 | 0x915...52f03 |
Mar 27 04:34 PM | Buy | $0.6598 | 2.03K | 50.51 | 103.74K | $33.32 | 0x915...52f03 |
Mar 27 04:34 PM | Sell | $0.6598 | 2.12K | 122.52 | 249.25K | $80.84 | 0x461...b6009 |
Mar 27 03:57 PM | Sell | $0.6617 | 1.91K | 1.42 | 2.75K | $0.9406 | 0x0f9...8271e |
Mar 27 11:43 AM | Buy | $0.6590 | 1.91K | 1.64 | 3.11K | $1.08 | 0x63e...c9c90 |
Mar 27 11:18 AM | Buy | $0.6548 | 1.91K | 0.1866 | 353.65 | $0.1222 | 0x5a8...8351b |
Mar 27 07:10 AM | Buy | $0.6668 | 1.91K | 0.8479 | 1.61K | $0.5654 | 0x967...03a66 |
Mar 27 06:22 AM | Buy | $0.6677 | 1.92K | 2.88 | 5.47K | $1.92 | 0x588...5e069 |
Mar 27 05:32 AM | Sell | $0.6708 | 1.92K | 2.57 | 4.99K | $1.73 | 0x8ae...6a70e |
Mar 27 03:33 AM | Sell | $0.6713 | 1.92K | 3.33 | 6.44K | $2.24 | 0x7ff...d4eb6 |
Mar 27 02:05 AM | Sell | $0.6735 | 1.91K | 13.72 | 26.34K | $9.24 | 0x113...b5df7 |
Mar 27 12:34 AM | Sell | $0.6699 | 1.89K | 0.6078 | 1.16K | $0.4071 | 0xe2d...0e2a6 |
Mar 27 12:04 AM | Sell | $0.6681 | 1.89K | 0.1119 | 213.61 | $0.0748 | 0x975...62e91 |
Mar 27 12:01 AM | Sell | $0.6678 | 1.89K | 3.14 | 5.98K | $2.10 | 0xf50...a4433 |
Mar 26 07:32 PM | Sell | $0.6590 | 1.88K | 1.25 | 2.38K | $0.8228 | 0xbd4...eb3b5 |
Mar 26 07:26 PM | Sell | $0.6608 | 1.88K | 0.8300 | 1.58K | $0.5485 | 0x18d...061a9 |
Mar 26 06:47 PM | Sell | $0.6611 | 1.88K | 0.4789 | 909.88 | $0.3166 | 0xa5a...0734f |
Mar 26 06:22 PM | Sell | $0.6608 | 1.88K | 1.90 | 3.61K | $1.26 | 0x040...90a02 |
Mar 26 06:14 PM | Sell | $0.6604 | 1.88K | 0.9737 | 1.85K | $0.6431 | 0x491...ac8e6 |
Mar 26 05:58 PM | Sell | $0.6607 | 1.88K | 1.32 | 2.51K | $0.8751 | 0x9d4...ff31a |
Mar 26 01:38 PM | Sell | $0.6607 | 1.87K | 3.71 | 7.02K | $2.45 | 0x691...4b9a6 |
Mar 26 01:38 PM | Buy | $0.6607 | 1.87K | 15.64 | 29.12K | $10.33 | 0xa08...d14b4 |
Mar 26 01:27 PM | Sell | $0.6614 | 1.89K | 1.57 | 2.99K | $1.04 | 0x366...753e1 |
Mar 26 12:10 PM | Sell | $0.6614 | 1.89K | 0.7175 | 1.37K | $0.4746 | 0xc99...7486a |
Mar 26 12:06 PM | Sell | $0.6609 | 1.89K | 0.8670 | 1.65K | $0.5730 | 0x8db...44ade |
Mar 26 11:29 AM | Sell | $0.6599 | 1.89K | 1.28 | 2.43K | $0.8417 | 0xc54...727e2 |
Mar 26 09:37 AM | Buy | $0.6580 | 1.89K | 5.72 | 10.71K | $3.77 | 0x5f0...00cf6 |
Mar 26 09:05 AM | Buy | $0.6614 | 1.89K | 1.15 | 2.17K | $0.7638 | 0xf6c...a3f01 |
Mar 26 07:07 AM | Sell | $0.6619 | 1.90K | 22.06 | 41.87K | $14.60 | 0xd8f...58c0e |
Mar 26 06:16 AM | Sell | $0.6606 | 1.86K | 1.31 | 2.46K | $0.8646 | 0x21f...43981 |
Mar 26 06:04 AM | Sell | $0.6587 | 1.86K | 2.09 | 3.93K | $1.38 | 0xfa8...073e6 |
Mar 26 05:41 AM | Sell | $0.6617 | 1.86K | 0.5315 | 997.00 | $0.3517 | 0xac4...ed3fc |
Mar 26 05:16 AM | Sell | $0.6617 | 1.86K | 1.59 | 2.99K | $1.05 | 0x5d5...8bdf0 |
Mar 26 05:08 AM | Sell | $0.6626 | 1.85K | 1.37 | 2.56K | $0.9054 | 0x9ae...6f34f |
Mar 26 05:02 AM | Sell | $0.6628 | 1.85K | 0.0278 | 52.09 | $0.0185 | 0x3a7...cb36b |
Mar 26 04:49 AM | Sell | $0.6626 | 1.85K | 0.1457 | 272.64 | $0.0966 | 0x2d5...b2b76 |
Mar 26 04:49 AM | Sell | $0.6626 | 1.85K | 3.82 | 7.13K | $2.53 | 0x685...28e69 |
Mar 26 04:49 AM | Buy | $0.6626 | 1.85K | 45.13 | 83.99K | $29.90 | 0xf1c...50851 |
Mar 26 03:53 AM | Buy | $0.6619 | 1.91K | 0.2880 | 545.80 | $0.1906 | 0x72e...67578 |
Mar 26 03:53 AM | Buy | $0.6619 | 1.91K | 1.24 | 2.35K | $0.8212 | 0x4cf...21353 |
Mar 26 03:52 AM | Sell | $0.6619 | 1.92K | 31.54 | 60.28K | $20.88 | 0xdf6...cf8c1 |
Mar 26 12:07 AM | Sell | $0.6649 | 1.87K | 2.12 | 3.99K | $1.41 | 0x2cf...aa16c |
Mar 25 10:58 PM | Sell | $0.6643 | 1.87K | 6.13 | 11.52K | $4.07 | 0x8c1...92ca2 |
Mar 25 10:11 PM | Sell | $0.6616 | 1.86K | 0.7312 | 1.37K | $0.4838 | 0x38c...0c4ea |
Mar 25 09:23 PM | Sell | $0.6620 | 1.85K | 0.6746 | 1.26K | $0.4466 | 0x187...5e618 |
Mar 25 03:57 PM | Sell | $0.6632 | 1.85K | 0.6287 | 1.18K | $0.4170 | 0x3e8...a30a1 |
Mar 25 03:20 PM | Sell | $0.6605 | 1.85K | 1.89 | 3.53K | $1.25 | 0xc58...a9d8b |
Mar 25 03:13 PM | Sell | $0.6630 | 1.85K | 0.5803 | 1.08K | $0.3847 | 0x2db...22997 |
Mar 25 03:04 PM | Sell | $0.6639 | 1.85K | 2.03 | 3.80K | $1.35 | 0x12b...9e782 |
Mar 25 03:04 PM | Sell | $0.6639 | 1.85K | 4.48 | 8.34K | $2.97 | 0x350...b8039 |
Mar 25 03:04 PM | Buy | $0.6639 | 1.84K | 36.67 | 67.77K | $24.34 | 0x1ba...3b00e |
Mar 25 02:10 PM | Buy | $0.6648 | 1.89K | 5.33 | 10.02K | $3.54 | 0xc52...44467 |
Mar 25 01:41 PM | Buy | $0.6676 | 1.90K | 0.5844 | 1.10K | $0.3902 | 0x79d...c28d1 |
Mar 25 01:20 PM | Buy | $0.6674 | 1.90K | 0.5871 | 1.11K | $0.3919 | 0x94f...818e1 |
Mar 25 12:30 PM | Sell | $0.6686 | 1.90K | 2.60 | 4.99K | $1.73 | 0x998...1cfd5 |
Mar 25 10:56 AM | Buy | $0.6693 | 1.90K | 3.40 | 6.40K | $2.28 | 0x81d...36862 |
Mar 25 10:25 AM | Buy | $0.6692 | 1.90K | 12.47 | 23.63K | $8.34 | 0x9b4...1941a |
Mar 25 09:01 AM | Buy | $0.6692 | 1.92K | 8.51 | 16.26K | $5.69 | 0x0b2...32cc6 |
Mar 25 08:39 AM | Buy | $0.6710 | 1.94K | 1.32 | 2.53K | $0.8863 | 0xe50...65c9d |
Mar 25 08:03 AM | Buy | $0.6689 | 1.94K | 4.60 | 8.85K | $3.08 | 0xd34...4f884 |
Mar 25 07:10 AM | Buy | $0.6696 | 1.95K | 0.0576 | 111.07 | $0.0386 | 0xbcb...c9c0c |
Mar 25 07:03 AM | Buy | $0.6688 | 1.95K | 0.5506 | 1.06K | $0.3682 | 0x578...459fc |
Mar 25 06:43 AM | Buy | $0.6727 | 1.95K | 0.5803 | 1.12K | $0.3904 | 0xfcd...b25c1 |
Mar 25 06:41 AM | Buy | $0.6729 | 1.95K | 0.8835 | 1.70K | $0.5945 | 0x3b5...df22e |
Mar 25 06:40 AM | Buy | $0.6735 | 1.95K | 1.27 | 2.46K | $0.8569 | 0x6c9...ab1f2 |
Mar 25 06:38 AM | Buy | $0.6749 | 1.95K | 0.9289 | 1.80K | $0.6269 | 0xe9a...9cd0d |
Mar 25 06:34 AM | Buy | $0.6750 | 1.95K | 1.72 | 3.32K | $1.16 | 0xa58...c0404 |
Mar 25 06:34 AM | Buy | $0.6748 | 1.96K | 3.24 | 6.28K | $2.19 | 0x0fc...f68bf |
Mar 25 06:34 AM | Sell | $0.6748 | 1.96K | 17.80 | 35.00K | $12.01 | 0xe34...2e8bd |
Mar 25 06:17 AM | Buy | $0.6736 | 1.93K | 0.7782 | 1.49K | $0.5242 | 0x2b0...070c5 |
Mar 25 06:17 AM | Buy | $0.6739 | 1.93K | 1.85 | 3.55K | $1.25 | 0x39f...d172f |
Mar 25 06:17 AM | Buy | $0.6739 | 1.94K | 5.90 | 11.34K | $3.98 | 0x35b...8cc8a |
Mar 25 06:17 AM | Sell | $0.6738 | 1.95K | 10.73 | 21.00K | $7.23 | 0x51d...73e26 |
Mar 25 06:06 AM | Buy | $0.6748 | 1.93K | 1.62 | 3.10K | $1.09 | 0xae4...11599 |
Mar 25 05:40 AM | Buy | $0.6753 | 1.93K | 0.1482 | 283.44 | $0.1001 | 0xf95...13900 |
Mar 25 05:33 AM | Buy | $0.6752 | 1.93K | 0.8684 | 1.66K | $0.5863 | 0xef6...af667 |
Mar 25 05:20 AM | Buy | $0.6779 | 1.93K | 1.54 | 2.95K | $1.04 | 0x596...1c582 |
Mar 25 05:20 AM | Buy | $0.6779 | 1.94K | 1.43 | 2.75K | $0.9716 | 0x3ef...9fc70 |
Mar 25 04:59 AM | Buy | $0.6778 | 1.94K | 1.38 | 2.64K | $0.9327 | 0x0d6...6db2d |
Mar 25 04:53 AM | Buy | $0.6788 | 1.94K | 0.9741 | 1.87K | $0.6612 | 0x9a3...6a05a |
Mar 25 04:45 AM | Buy | $0.6793 | 1.94K | 4.02 | 7.75K | $2.73 | 0x45c...44a42 |
Mar 25 04:45 AM | Sell | $0.6793 | 1.95K | 42.80 | 82.77K | $29.07 | 0x09a...85735 |
Mar 25 04:25 AM | Sell | $0.6787 | 1.88K | 0.0225 | 42.67 | $0.0152 | 0x045...3830f |
Mar 25 04:24 AM | Sell | $0.6787 | 1.88K | 0.0325 | 61.75 | $0.0221 | 0x581...97f11 |
Mar 25 04:10 AM | Sell | $0.6789 | 1.88K | 0.2760 | 524.48 | $0.1874 | 0xf91...8a56f |
Mar 25 04:08 AM | Buy | $0.6789 | 1.88K | 14.12 | 26.45K | $9.59 | 0xa16...56639 |
Mar 25 03:38 AM | Sell | $0.6773 | 1.90K | 1.70 | 3.27K | $1.15 | 0xd56...0cb3a |
Mar 25 03:35 AM | Sell | $0.6749 | 1.90K | 9.17 | 17.53K | $6.19 | 0xfdf...74991 |
Mar 25 03:35 AM | Buy | $0.6749 | 1.89K | 41.57 | 78.92K | $28.06 | 0x78a...a58fa |
Mar 25 03:30 AM | Buy | $0.6745 | 1.95K | 5.40 | 10.45K | $3.64 | 0x967...5722e |
Mar 25 03:29 AM | Sell | $0.6742 | 1.96K | 0.1803 | 356.67 | $0.1216 | 0xa79...00ea4 |
Mar 25 03:28 AM | Sell | $0.6738 | 1.96K | 1.60 | 3.17K | $1.08 | 0x0c6...74f2a |