DLB/BORING Pool
The live DLB/BORING price today is $0.031006, with a 24-hour trading volume of $0.6892. This pair has changed -1.06% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031006
- 24h Volume
- $0.6892
- 24h Buy Volume
- $0.3073
- 24h Sell Volume
- $0.3819
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
Diemlibre (DLB) BoringDAO (BORING)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBOther Pools Trading DLB (Diemlibre)
DLB/WBNB on PancakeSwap V2DLB/BUSD on ApeSwapDLB/BNBTiger on PancakeSwap V2DLB/BUSD on PancakeSwap V2DLB/THE on PancakeSwap V3DLB/DEXT on PancakeSwap V3DLB/SHOP on PancakeSwap V3Recent Transactions
- : 3.0064163709552673e+21 DLB for -2.419729809464508e+21 BORING
- : -3.8445782404170263e+21 DLB for 3.1187300044293873e+21 BORING
- : 2.806909585177018e+21 DLB for -2.1969670325032892e+21 BORING
- : 1.21298287362e+21 DLB for -1.0054967421058784e+21 BORING
- : -1.9392357692165825e+21 DLB for 1.6226829275379912e+21 BORING
- : 4.1147756555429295e+21 DLB for -3.4850142468589853e+21 BORING
- : -4.19872727599397e+21 DLB for 3.62178224337538e+21 BORING
- : 4.2295321190830923e+21 DLB for -3.575122101419281e+21 BORING
- : -3.3651133315297423e+21 DLB for 2.9369856759638173e+21 BORING
- : 968444292548243100000 DLB for -798941365531894700000 BORING
DLB / BORING
DLB/BORING Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BORING) | DLB | BORING | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:41 PM | Buy | $0.031006 | 0.7786 | 3.01K | 2.42K | $0.3022 | 0xc11...51592 |
Mar 16 10:36 AM | Sell | $0.031016 | 0.8488 | 3.84K | 3.12K | $0.3906 | 0xe68...36c9f |
Mar 15 11:36 PM | Buy | $0.048614 | 0.7598 | 2.81K | 2.20K | $0.2418 | 0x6a8...9f9ac |
Mar 15 05:28 PM | Buy | $0.031035 | 0.8227 | 1.21K | 1.01K | $0.1255 | 0xcd0...cad73 |
Mar 15 05:26 PM | Sell | $0.031043 | 0.8522 | 1.94K | 1.62K | $0.2023 | 0x1bb...03e91 |
Mar 15 12:05 PM | Buy | $0.031004 | 0.8052 | 4.11K | 3.49K | $0.4130 | 0xc76...96124 |
Mar 15 12:05 PM | Sell | $0.031004 | 0.9089 | 4.20K | 3.62K | $0.4214 | 0x87a...1a80e |
Mar 15 12:01 PM | Buy | $0.031004 | 0.8023 | 4.23K | 3.58K | $0.4245 | 0xbf9...adb7e |
Mar 15 11:59 AM | Sell | $0.049947 | 0.9086 | 3.37K | 2.94K | $0.3347 | 0xa0e...f71e2 |
Mar 15 11:58 AM | Buy | $0.049989 | 0.8217 | 968.44 | 798.94 | $0.0967 | 0xd90...ab7cb |
Mar 15 11:57 AM | Buy | $0.031008 | 0.8451 | 2.54K | 2.21K | $0.2563 | 0x6d1...e080d |
Mar 15 11:57 AM | Sell | $0.031027 | 0.9117 | 2.74K | 2.42K | $0.2818 | 0x4d7...aa172 |
Mar 15 07:04 AM | Sell | $0.031005 | 0.8395 | 1.89K | 1.56K | $0.1896 | 0xe3f...04385 |
Mar 14 09:51 PM | Sell | $0.048647 | 0.7947 | 705.99 | 561.01 | $0.0610 | 0x215...cfc07 |
Mar 14 09:51 PM | Buy | $0.048647 | 0.7788 | 1.69K | 1.33K | $0.1460 | 0x8e9...0ac9d |
Mar 14 04:01 AM | Buy | $0.048692 | 0.8171 | 1.75K | 1.45K | $0.1519 | 0x1a5...3c766 |
Mar 12 03:48 PM | Sell | $0.049981 | 0.8598 | 2.16K | 1.82K | $0.2161 | 0x899...0b2c6 |
