BoringDAO (BORING)
The live BoringDAO price today is $0.031220, with a 24-hour trading volume of $1.32. BORING has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031220
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.06K
- 24h Volume
- $1.32
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Diemlibre (DLB) Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
DLB/BORING on PancakeSwap V3WBNB/BORING on PancakeSwap V2BUSD/BORING on PancakeSwap V2Recent Transactions
- : -2.419729809464508e+21 BORING for 3.0064163709552673e+21 DLB
- : -2.419729809464508e+21 BORING for 409807998696285 WBNB
- : 10569748022845393000 BORING for -1190109675720241 BUSD
- : -10569748022845393000 BORING for 1790362332866 WBNB
- : 3.1187300044293873e+21 BORING for -530820423657449 WBNB
- : 3.1187300044293873e+21 BORING for -3.8445782404170263e+21 DLB
- : -2.1969670325032892e+21 BORING for 2.806909585177018e+21 DLB
- : -2.1969670325032892e+21 BORING for 372044884244897 WBNB
- : 450000000000000070000 BORING for -76595550439794 WBNB
- : -1.0054967421058784e+21 BORING for 170298915204463 WBNB
BoringDAO
BoringDAO Price (BORING)
| Date | Market | Type | Price (USD) | Price | BORING | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:41 PM | BORING / DLB | Sell | $0.031291 | 1.28 DLB | 2.42K | 3.01K DLB | $0.3123 | 0xc11...51592 |
Mar 16 06:41 PM | BORING / WBNB | Sell | $0.031153 | 0.061698 WBNB | 2.42K | 0.034099 WBNB | $0.2788 | 0xc11...51592 |
Mar 16 10:50 AM | BORING / BUSD | Buy | $0.031143 | 0.031141 BUSD | 10.57 | 0.021191 BUSD | $0.021208 | 0xd85...7010c |
Mar 16 10:50 AM | BORING / WBNB | Sell | $0.031150 | 0.061699 WBNB | 10.57 | 0.051791 WBNB | $0.021216 | 0xd85...7010c |
Mar 16 10:36 AM | BORING / WBNB | Buy | $0.031148 | 0.061699 WBNB | 3.12K | 0.035309 WBNB | $0.3578 | 0xe68...36c9f |
Mar 16 10:36 AM | BORING / DLB | Buy | $0.031197 | 1.18 DLB | 3.12K | 3.84K DLB | $0.3733 | 0xe68...36c9f |
Mar 15 11:36 PM | BORING / DLB | Sell | $0.031134 | 1.32 DLB | 2.20K | 2.81K DLB | $0.2491 | 0x6a8...9f9ac |
Mar 15 11:36 PM | BORING / WBNB | Sell | $0.031142 | 0.061698 WBNB | 2.20K | 0.033721 WBNB | $0.2508 | 0x6a8...9f9ac |
Mar 15 07:13 PM | BORING / WBNB | Buy | $0.031120 | 0.061698 WBNB | 450.00 | 0.047660 WBNB | $0.0504 | 0xda6...f78dc |
Mar 15 05:28 PM | BORING / WBNB | Sell | $0.031121 | 0.061698 WBNB | 1.01K | 0.031703 WBNB | $0.1127 | 0xcd0...cad73 |
Mar 15 05:28 PM | BORING / DLB | Sell | $0.031258 | 1.22 DLB | 1.01K | 1.21K DLB | $0.1265 | 0xcd0...cad73 |
Mar 15 05:26 PM | BORING / WBNB | Sell | $0.031121 | 0.061699 WBNB | 383.44 | 0.046495 WBNB | $0.0430 | 0xb7a...9defb |
Mar 15 05:26 PM | BORING / SHOP | Sell | $0.031064 | 9.33 SHOP | 383.44 | 3.57K SHOP | $0.0408 | 0xb7a...9defb |
Mar 15 05:26 PM | BORING / DLB | Buy | $0.031224 | 1.17 DLB | 1.62K | 1.94K DLB | $0.1986 | 0x1bb...03e91 |
Mar 15 05:26 PM | BORING / WBNB | Buy | $0.031121 | 0.061699 WBNB | 1.62K | 0.032763 WBNB | $0.1818 | 0x1bb...03e91 |
Mar 15 12:05 PM | BORING / WBNB | Sell | $0.031122 | 0.061698 WBNB | 3.49K | 0.035904 WBNB | $0.3907 | 0xc76...96124 |
Mar 15 12:05 PM | BORING / DLB | Sell | $0.031247 | 1.24 DLB | 3.49K | 4.11K DLB | $0.4344 | 0xc76...96124 |
Mar 15 12:05 PM | BORING / DLB | Buy | $0.031105 | 1.10 DLB | 3.62K | 4.20K DLB | $0.3999 | 0x87a...1a80e |
Mar 15 12:05 PM | BORING / WBNB | Buy | $0.031122 | 0.061699 WBNB | 3.62K | 0.036166 WBNB | $0.4061 | 0x87a...1a80e |
Mar 15 12:01 PM | BORING / WBNB | Sell | $0.031123 | 0.061698 WBNB | 3.58K | 0.036056 WBNB | $0.4011 | 0xbf9...adb7e |
Mar 15 12:01 PM | BORING / DLB | Sell | $0.031251 | 1.25 DLB | 3.58K | 4.23K DLB | $0.4472 | 0xbf9...adb7e |
Mar 15 11:59 AM | BORING / DLB | Buy | $0.031095 | 1.10 DLB | 2.94K | 3.37K DLB | $0.3215 | 0xa0e...f71e2 |
Mar 15 11:59 AM | BORING / WBNB | Buy | $0.031124 | 0.061699 WBNB | 2.94K | 0.035000 WBNB | $0.3299 | 0xa0e...f71e2 |
Mar 15 11:58 AM | BORING / DLB | Sell | $0.031216 | 1.22 DLB | 798.94 | 968.44 DLB | $0.0971 | 0xd90...ab7cb |
Mar 15 11:58 AM | BORING / WBNB | Sell | $0.031123 | 0.061698 WBNB | 798.94 | 0.031354 WBNB | $0.0897 | 0xd90...ab7cb |
Mar 15 11:57 AM | BORING / WBNB | Sell | $0.031124 | 0.061699 WBNB | 2.21K | 0.033744 WBNB | $0.2482 | 0x6d1...e080d |
Mar 15 11:57 AM | BORING / DLB | Sell | $0.031193 | 1.18 DLB | 2.21K | 2.54K DLB | $0.2635 | 0x6d1...e080d |
Mar 15 11:57 AM | BORING / WBNB | Buy | $0.031125 | 0.061699 WBNB | 2.42K | 0.034128 WBNB | $0.2725 | 0x4d7...aa172 |
Mar 15 11:57 AM | BORING / DLB | Buy | $0.031127 | 1.10 DLB | 2.42K | 2.74K DLB | $0.2731 | 0x4d7...aa172 |
Mar 15 07:04 AM | BORING / DLB | Buy | $0.031197 | 1.19 DLB | 1.56K | 1.89K DLB | $0.1863 | 0xe3f...04385 |
Mar 15 07:04 AM | BORING / WBNB | Buy | $0.031119 | 0.061698 WBNB | 1.56K | 0.032652 WBNB | $0.1742 | 0xe3f...04385 |
Mar 14 09:51 PM | BORING / DLB | Buy | $0.031089 | 1.26 DLB | 561.01 | 705.99 DLB | $0.0610 | 0x215...cfc07 |
Mar 14 09:51 PM | BORING / WBNB | Buy | $0.031112 | 0.061698 WBNB | 561.01 | 0.049548 WBNB | $0.0623 | 0x215...cfc07 |
Mar 14 09:51 PM | BORING / DLB | Sell | $0.031111 | 1.28 DLB | 1.33K | 1.69K DLB | $0.1480 | 0x8e9...0ac9d |
Mar 14 09:51 PM | BORING / WBNB | Sell | $0.031112 | 0.061698 WBNB | 1.33K | 0.032258 WBNB | $0.1481 | 0x8e9...0ac9d |
Mar 14 04:01 AM | BORING / WBNB | Sell | $0.031116 | 0.061698 WBNB | 1.45K | 0.032457 WBNB | $0.1618 | 0x1a5...3c766 |
Mar 14 04:01 AM | BORING / DLB | Sell | $0.031064 | 1.22 DLB | 1.45K | 1.75K DLB | $0.1543 | 0x1a5...3c766 |
Mar 13 08:48 AM | BORING / WBNB | Sell | $0.031132 | 0.061699 WBNB | 450.00 | 0.047623 WBNB | $0.0509 | 0xfb2...47a07 |
Mar 12 07:16 PM | BORING / BUSD | Sell | $0.031107 | 0.031107 BUSD | 68.81 | 0.028425 BUSD | $0.027613 | 0xd19...4272f |
Mar 12 07:16 PM | BORING / WBNB | Buy | $0.031102 | 0.061699 WBNB | 68.81 | 0.041172 WBNB | $0.027580 | 0xd19...4272f |
Mar 12 07:16 PM | BORING / BUSD | Buy | $0.031363 | 0.031362 BUSD | 68.86 | 0.028469 BUSD | $0.029381 | 0xbdd...2cb73 |
Mar 12 04:29 PM | BORING / WBNB | Buy | $0.031104 | 0.061699 WBNB | 450.00 | 0.047661 WBNB | $0.0497 | 0xd1f...f9733 |
Mar 12 03:57 PM | BORING / WBNB | Buy | $0.031104 | 0.061699 WBNB | 228.46 | 0.043890 WBNB | $0.0252 | 0xc2b...25047 |
Mar 12 03:57 PM | BORING / WBNB | Sell | $0.031104 | 0.061699 WBNB | 18.28 | 0.053096 WBNB | $0.022018 | 0x5c6...66c4b |
Mar 12 03:48 PM | BORING / DLB | Buy | $0.031161 | 1.16 DLB | 1.82K | 2.16K DLB | $0.2114 | 0x899...0b2c6 |
Mar 12 03:48 PM | BORING / WBNB | Buy | $0.031105 | 0.061699 WBNB | 1.82K | 0.033101 WBNB | $0.2012 | 0x899...0b2c6 |
Mar 12 06:25 AM | BORING / WBNB | Sell | $0.031095 | 0.061698 WBNB | 450.00 | 0.047621 WBNB | $0.0493 | 0xd9b...747ad |
Mar 11 10:04 PM | BORING / WBNB | Sell | $0.031111 | 0.061698 WBNB | 55.00K | 0.029346 WBNB | $6.11 | 0x45b...b8cce |
Mar 11 07:25 PM | BORING / WBNB | Buy | $0.031115 | 0.061709 WBNB | 450.00 | 0.047710 WBNB | $0.0501 | 0x9cd...77263 |
Mar 11 10:46 AM | BORING / BUSD | Sell | $0.031106 | 0.031106 BUSD | 60.30 | 0.027280 BUSD | $0.026667 | 0xbdd...b49c0 |
Mar 11 10:46 AM | BORING / WBNB | Buy | $0.031101 | 0.061709 WBNB | 60.30 | 0.041034 WBNB | $0.026635 | 0xbdd...b49c0 |
Mar 11 10:46 AM | BORING / BUSD | Buy | $0.031325 | 0.031325 BUSD | 70.53 | 0.028430 BUSD | $0.029346 | 0x823...f5444 |
Mar 10 01:49 PM | BORING / WBNB | Sell | $0.031100 | 0.061709 WBNB | 450.00 | 0.047671 WBNB | $0.0495 | 0x348...5af30 |
