BEFE/WBNB Pool
The live BEFE/WBNB price today is $0.054331, with a 24-hour trading volume of $502.96. This pair has changed 2.86% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054331
- 24h Volume
- $502.96
- 24h Buy Volume
- $395.77
- 24h Sell Volume
- $107.18
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 13
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.26%
- 24 Hours
- 2.86%
Tokens in this pool
BEFE (BEFE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading BEFE (BEFE)
BEFE/WBNB on PancakeSwap V3BEFE/BRISE on PancakeSwap V2Recent Transactions
- : -1.5448767888914485e+21 BEFE for 10818267463333 WBNB
- : -8.386145191948851e+21 BEFE for 58725516764257 WBNB
- : 1.7333365701778971e+25 BEFE for -121693333403395060 WBNB
- : 1.632453526320897e+25 BEFE for -114072388879537180 WBNB
- : -4.418202943510497e+21 BEFE for 30649429351336 WBNB
- : 2.2695913069398281e+24 BEFE for -15818349832149468 WBNB
- : 1.4023978674399558e+25 BEFE for -97520899756197120 WBNB
- : 9.8241383900245e+24 BEFE for -68089328264142300 WBNB
- : 4.2388643258160723e+24 BEFE for -29321429897259056 WBNB
- : 5.904289656490859e+24 BEFE for -40784130297811410 WBNB
BEFE / WBNB
BEFE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BEFE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:06 PM | Sell | $0.054331 | 0.087021 | 1.54K | 0.041082 | $0.026690 | 0x36b...01db8 |
Mar 28 06:06 PM | Sell | $0.054331 | 0.087021 | 8.39K | 0.045873 | $0.0363 | 0x799...99adf |
Mar 28 06:06 PM | Buy | $0.054331 | 0.087021 | 17.33M | 0.1217 | $75.06 | 0xbec...61427 |
Mar 28 05:46 PM | Buy | $0.054303 | 0.086987 | 16.32M | 0.1141 | $70.24 | 0x48b...41b89 |
Mar 28 03:03 PM | Sell | $0.054277 | 0.086955 | 4.42K | 0.043065 | $0.0189 | 0x387...d092c |
Mar 28 03:02 PM | Buy | $0.054276 | 0.086955 | 2.27M | 0.0158 | $9.70 | 0xc21...6ec8f |
Mar 28 02:14 PM | Buy | $0.054277 | 0.086951 | 14.02M | 0.0975 | $59.97 | 0x732...d8fe4 |
Mar 28 02:14 PM | Buy | $0.054260 | 0.086923 | 9.82M | 0.0681 | $41.85 | 0x358...6d139 |
Mar 28 06:20 AM | Buy | $0.054238 | 0.086905 | 4.24M | 0.0293 | $17.96 | 0xf24...68d8f |
Mar 28 06:07 AM | Buy | $0.054227 | 0.086896 | 5.90M | 0.0408 | $24.95 | 0x021...210c6 |
Mar 28 05:46 AM | Buy | $0.054213 | 0.086885 | 5.92M | 0.0408 | $24.93 | 0xe4d...909b3 |
Mar 28 05:35 AM | Buy | $0.054204 | 0.086874 | 4.27M | 0.0294 | $17.94 | 0x2fa...d3071 |
Mar 28 05:32 AM | Buy | $0.054199 | 0.086866 | 5.94M | 0.0408 | $24.93 | 0x8c9...b697e |
Mar 28 02:39 AM | Buy | $0.054188 | 0.086854 | 950.42K | 0.026530 | $3.98 | 0xd87...0c826 |
Mar 28 01:34 AM | Buy | $0.054191 | 0.086853 | 5.75K | 0.043948 | $0.0241 | 0x50e...4cc64 |
Mar 28 12:26 AM | Sell | $0.054202 | 0.086853 | 5.22M | 0.0357 | $21.92 | 0x10d...928f4 |
Mar 27 11:45 PM | Buy | $0.054210 | 0.086862 | 5.71M | 0.0393 | $24.05 | 0x5c2...67d32 |
Mar 27 11:45 PM | Sell | $0.054204 | 0.086852 | 20.27M | 0.1389 | $85.21 | 0x0f7...eee58 |
Mar 27 06:42 PM | Buy | $0.054193 | 0.086890 | 3.85K | 0.042658 | $0.0161 | 0x752...e84a2 |
Mar 27 06:11 PM | Buy | $0.054190 | 0.086890 | 8.89K | 0.046143 | $0.0373 | 0x089...cb3f5 |
Mar 27 05:04 PM | Buy | $0.054201 | 0.086890 | 1.98K | 0.041366 | $0.028306 | 0xbaf...0877f |
Mar 27 03:19 PM | Buy | $0.054206 | 0.086890 | 3.62K | 0.042504 | $0.0152 | 0x0f1...a5b22 |
Mar 27 02:56 PM | Buy | $0.054197 | 0.086890 | 3.33M | 0.0230 | $13.95 | 0xb9f...3e827 |
Mar 27 02:56 PM | Buy | $0.054192 | 0.086884 | 6.22K | 0.044291 | $0.0261 | 0xd50...dd7da |
Mar 27 02:56 PM | Buy | $0.054192 | 0.086884 | 9.65M | 0.0665 | $40.45 | 0x8cb...4925e |
Mar 27 02:56 PM | Sell | $0.054181 | 0.086865 | 27.88M | 0.1917 | $116.57 | 0xa1d...0c058 |
Mar 27 02:56 PM | Buy | $0.054213 | 0.086919 | 4.58M | 0.0317 | $19.28 | 0x704...7f6a2 |
Mar 27 02:56 PM | Sell | $0.054208 | 0.086910 | 30.73M | 0.2127 | $129.31 | 0x7bf...11f81 |
Mar 27 12:58 PM | Buy | $0.054259 | 0.086969 | 15.31K | 0.031070 | $0.0652 | 0x7c9...1c1b4 |
Mar 27 12:58 PM | Sell | $0.054259 | 0.086969 | 27.88M | 0.1946 | $118.73 | 0xa5a...377b7 |
Mar 27 10:51 AM | Buy | $0.054296 | 0.087024 | 1.62M | 0.0114 | $6.98 | 0x6f5...c85be |
Mar 27 10:12 AM | Buy | $0.054349 | 0.087020 | 4.62K | 0.043253 | $0.0201 | 0xb7b...75849 |
Mar 27 10:02 AM | Buy | $0.054348 | 0.087020 | 5.73M | 0.0403 | $24.89 | 0x84c...7070b |
Mar 27 08:38 AM | Buy | $0.054341 | 0.087009 | 12.06M | 0.0846 | $52.36 | 0xc37...18cad |
Mar 27 08:38 AM | Buy | $0.054326 | 0.086985 | 5.74M | 0.0402 | $24.84 | 0x496...54664 |
Mar 27 07:42 AM | Buy | $0.054383 | 0.086974 | 4.73K | 0.043306 | $0.0207 | 0x394...1c8bb |
Mar 27 07:37 AM | Sell | $0.054389 | 0.086974 | 22.69M | 0.1584 | $99.57 | 0x477...1eaef |
Mar 27 07:26 AM | Buy | $0.054418 | 0.087019 | 3.08M | 0.0217 | $13.62 | 0xb1c...b72d9 |
Mar 27 07:26 AM | Sell | $0.054414 | 0.087012 | 29.15M | 0.2047 | $128.64 | 0xa08...ea73e |
Mar 27 04:37 AM | Sell | $0.054435 | 0.087070 | 3.56K | 0.042509 | $0.0158 | 0x370...90522 |
Mar 27 04:12 AM | Buy | $0.054422 | 0.087070 | 7.14K | 0.045063 | $0.0316 | 0x248...60e3b |
Mar 27 02:26 AM | Sell | $0.054457 | 0.087070 | 4.27K | 0.043012 | $0.0190 | 0x6e3...e1950 |
Mar 27 02:24 AM | Sell | $0.054459 | 0.087070 | 3.42K | 0.042409 | $0.0152 | 0xc1e...5f5ee |
Mar 27 02:19 AM | Sell | $0.054459 | 0.087070 | 29.38M | 0.2081 | $131.00 | 0xd97...6ed84 |
Mar 27 02:14 AM | Sell | $0.054498 | 0.087129 | 4.31K | 0.043068 | $0.0194 | 0x2d8...f7d94 |
Mar 27 01:34 AM | Sell | $0.054496 | 0.087129 | 3.78K | 0.042685 | $0.0170 | 0xa52...e7bb1 |
Mar 27 01:18 AM | Sell | $0.054493 | 0.087129 | 4.57K | 0.043252 | $0.0205 | 0xf79...93c09 |
Mar 26 11:18 PM | Sell | $0.054485 | 0.087129 | 3.31K | 0.042355 | $0.0149 | 0x01e...72275 |
Mar 26 07:59 PM | Buy | $0.054462 | 0.087129 | 16.83M | 0.1200 | $75.10 | 0x54b...1ad86 |
Mar 26 04:11 PM | Buy | $0.054448 | 0.087095 | 774.16 | 0.055506 | $0.023444 | 0xcf7...49fd1 |
Mar 26 04:11 PM | Buy | $0.054448 | 0.087095 | 8.66K | 0.046162 | $0.0385 | 0x5db...c128d |
Mar 26 09:33 AM | Sell | $0.054468 | 0.087095 | 2.16M | 0.0153 | $9.66 | 0x203...98e07 |
Mar 26 08:33 AM | Buy | $0.054494 | 0.087099 | 4.89K | 0.043481 | $0.0220 | 0x13e...b72ca |
Mar 26 05:00 AM | Sell | $0.054559 | 0.087099 | 25.92M | 0.1842 | $118.15 | 0xb0f...6707d |
Mar 25 09:38 PM | Sell | $0.054628 | 0.087151 | 1.62K | 0.041158 | $0.027510 | 0x596...e5952 |
Mar 25 09:37 PM | Sell | $0.054628 | 0.087151 | 1.85K | 0.041317 | $0.028543 | 0x037...9f59b |
Mar 25 06:30 PM | Buy | $0.054619 | 0.087151 | 14.50M | 0.1037 | $66.94 | 0xc33...a67e5 |
Mar 25 04:53 PM | Buy | $0.054616 | 0.087122 | 4.39K | 0.043134 | $0.0203 | 0xe96...d273d |
Mar 25 02:07 AM | Buy | $0.054551 | 0.087122 | 1.25K | 0.058931 | $0.025693 | 0x988...25d29 |
Mar 25 02:07 AM | Buy | $0.054551 | 0.087122 | 3.75K | 0.042676 | $0.0171 | 0xb3e...1b9ac |
Mar 24 11:20 PM | Buy | $0.054545 | 0.087122 | 1.53M | 0.0109 | $6.97 | 0x904...66646 |
Mar 24 10:56 PM | Buy | $0.054534 | 0.087119 | 9.61M | 0.0685 | $43.57 | 0xa7c...44c6d |
Mar 24 10:56 PM | Sell | $0.054522 | 0.087100 | 27.77M | 0.1974 | $125.56 | 0xdd3...9bdb4 |
Mar 24 09:41 PM | Buy | $0.054558 | 0.087155 | 1.05M | 0.027551 | $4.80 | 0x5dd...75271 |
Mar 24 09:41 PM | Sell | $0.054556 | 0.087153 | 3.04M | 0.0217 | $13.87 | 0xa83...86b62 |
Mar 24 09:35 PM | Buy | $0.054553 | 0.087159 | 8.21K | 0.045889 | $0.0373 | 0x7d2...77fc1 |
Mar 24 09:35 PM | Buy | $0.054552 | 0.087159 | 2.53M | 0.0182 | $11.53 | 0xde9...053d0 |
Mar 24 09:35 PM | Sell | $0.054549 | 0.087154 | 7.32M | 0.0523 | $33.29 | 0x217...06a72 |
Mar 24 09:35 PM | Buy | $0.054559 | 0.087169 | 2.33M | 0.0167 | $10.61 | 0xdfe...42ed0 |
Mar 24 09:35 PM | Sell | $0.054556 | 0.087164 | 6.40M | 0.0458 | $29.14 | 0xbbe...84abc |
Mar 24 09:35 PM | Buy | $0.054564 | 0.087177 | 2.08M | 0.0150 | $9.50 | 0x66c...c74d8 |
Mar 24 09:35 PM | Sell | $0.054561 | 0.087173 | 6.35M | 0.0455 | $28.97 | 0x188...a047c |
Mar 24 09:34 PM | Buy | $0.054571 | 0.087186 | 2.22M | 0.0160 | $10.16 | 0x8ef...793a0 |
Mar 24 09:34 PM | Sell | $0.054568 | 0.087181 | 6.51M | 0.0466 | $29.71 | 0xe0d...46332 |
Mar 24 09:20 PM | Sell | $0.054572 | 0.087195 | 7.56M | 0.0543 | $34.58 | 0xddc...f8c19 |
Mar 24 09:19 PM | Buy | $0.054581 | 0.087210 | 7.61M | 0.0549 | $34.84 | 0x909...e95fa |
Mar 24 09:19 PM | Buy | $0.054573 | 0.087195 | 18.48M | 0.1329 | $84.49 | 0x9b5...c459e |
Mar 24 09:19 PM | Sell | $0.054549 | 0.087157 | 53.39M | 0.3840 | $242.85 | 0xdd3...68821 |
Mar 24 09:19 PM | Buy | $0.054619 | 0.087266 | 7.77M | 0.0566 | $35.90 | 0x79a...18a0c |
Mar 24 09:19 PM | Sell | $0.054609 | 0.087250 | 22.46M | 0.1629 | $103.50 | 0x678...a656c |
Mar 24 09:18 PM | Buy | $0.054638 | 0.087296 | 665.14K | 0.024865 | $3.08 | 0xa34...f2ba4 |
Mar 24 09:18 PM | Sell | $0.054637 | 0.087295 | 12.13M | 0.0884 | $56.23 | 0xec2...2a20c |
Mar 24 09:18 PM | Sell | $0.054653 | 0.087320 | 51.21M | 0.3766 | $238.22 | 0x04f...9b231 |
Mar 24 09:10 PM | Buy | $0.054726 | 0.087429 | 3.79M | 0.0282 | $17.93 | 0xc28...e4e5d |
Mar 24 09:10 PM | Sell | $0.054721 | 0.087420 | 2.84K | 0.042101 | $0.0134 | 0xb20...cc176 |
Mar 24 08:53 PM | Buy | $0.054727 | 0.087420 | 14.87M | 0.1103 | $70.26 | 0x0a7...a774b |
Mar 24 08:53 PM | Buy | $0.054709 | 0.087389 | 3.81M | 0.0282 | $17.96 | 0xe5a...f3277 |
Mar 24 08:49 PM | Buy | $0.054699 | 0.087381 | 848.39K | 0.026277 | $3.99 | 0x873...e2727 |
Mar 24 08:48 PM | Buy | $0.054691 | 0.087379 | 2.12M | 0.0157 | $9.95 | 0xfac...b0d71 |
Mar 24 08:40 PM | Buy | $0.054695 | 0.087374 | 1.49M | 0.0110 | $6.98 | 0x2cd...ce50d |
Mar 24 08:38 PM | Sell | $0.054686 | 0.087371 | 13.04K | 0.049589 | $0.0611 | 0x14f...166c8 |
Mar 24 08:37 PM | Buy | $0.054687 | 0.087371 | 849.82K | 0.026279 | $3.98 | 0xbbf...fcd05 |
Mar 24 08:36 PM | Buy | $0.054685 | 0.087369 | 2.13M | 0.0157 | $9.96 | 0xd35...334bd |
Mar 24 08:34 PM | Buy | $0.054686 | 0.087365 | 850.54K | 0.026279 | $3.99 | 0x2e6...870f2 |
Mar 24 08:32 PM | Buy | $0.054682 | 0.087363 | 1.49M | 0.0110 | $6.97 | 0x405...1dbff |
Mar 24 08:25 PM | Sell | $0.054673 | 0.087360 | 689.16K | 0.025060 | $3.22 | 0x112...03eba |
Mar 24 08:25 PM | Buy | $0.054674 | 0.087361 | 264.37K | 0.021951 | $1.24 | 0x3c3...7fe27 |
Mar 24 08:25 PM | Buy | $0.054673 | 0.087361 | 553.35K | 0.024083 | $2.59 | 0xd16...f5de8 |
Mar 24 08:25 PM | Buy | $0.054672 | 0.087360 | 359.25K | 0.022651 | $1.68 | 0xdf5...b95a8 |
Mar 24 08:25 PM | Buy | $0.054672 | 0.087359 | 445.17K | 0.023284 | $2.08 | 0xfaf...0209d |