30,412,356 Pools28,136,275 Tokens

BEFE (BEFE)

The live BEFE price today is $0.054236, with a 24-hour trading volume of $710.23. BEFE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.054236
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$48.12K
24h Volume
$710.23
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 4.2388643258160723e+24 BEFE for -29321429897259056 WBNB
  • : 5.904289656490859e+24 BEFE for -40784130297811410 WBNB
  • : 5.917376579037553e+24 BEFE for -40807504720082850 WBNB
  • : 4.2690975019233585e+24 BEFE for -29399052098325276 WBNB
  • : 5.937229152304272e+24 BEFE for -40828793538302936 WBNB
  • : 9.504172421839394e+23 BEFE for -6529545463789396 WBNB
  • : -5.746369226424381e+21 BEFE for 157940322562706340 $D.O.G.E
  • : 5.746369226424381e+21 BEFE for -39473417525575 WBNB
  • : -5.216778833599492e+24 BEFE for 35682278817717856 WBNB
  • : 1.391141022293198e+25 BEFE for -95352802733631400 WBNB

BEFE

BEFE Price (BEFE)

DateMarketTypePrice (USD)PriceBEFE2nd ASSETTotalTXN
Mar 28 06:20 AM
BEFE / WBNBBuy$0.0542380.086905 WBNB4.24M0.0293 WBNB$17.960xf24...68d8f
Mar 28 06:07 AM
BEFE / WBNBBuy$0.0542270.086896 WBNB5.90M0.0408 WBNB$24.950x021...210c6
Mar 28 05:46 AM
BEFE / WBNBBuy$0.0542130.086885 WBNB5.92M0.0408 WBNB$24.930xe4d...909b3
Mar 28 05:35 AM
BEFE / WBNBBuy$0.0542040.086874 WBNB4.27M0.0294 WBNB$17.940x2fa...d3071
Mar 28 05:32 AM
BEFE / WBNBBuy$0.0541990.086866 WBNB5.94M0.0408 WBNB$24.930x8c9...b697e
Mar 28 02:39 AM
BEFE / WBNBBuy$0.0541880.086854 WBNB950.42K0.026530 WBNB$3.980xd87...0c826
Mar 28 01:34 AM
BEFE / $D.O.G.ESell$0.0541200.042729 $D.O.G.E5.75K0.1579 $D.O.G.E$0.02370x50e...4cc64
Mar 28 01:34 AM
BEFE / WBNBBuy$0.0541910.086853 WBNB5.75K0.043948 WBNB$0.02410x50e...4cc64
Mar 28 12:26 AM
BEFE / WBNBSell$0.0542020.086853 WBNB5.22M0.0357 WBNB$21.920x10d...928f4
Mar 28 12:26 AM
BEFE / WBNBBuy$0.0542300.086899 WBNB13.91M0.0954 WBNB$58.840x10d...928f4
Mar 27 11:45 PM
BEFE / WBNBBuy$0.0542100.086862 WBNB5.71M0.0393 WBNB$24.050x5c2...67d32
Mar 27 11:45 PM
BEFE / WBNBBuy$0.0542640.086949 WBNB5.71M0.0394 WBNB$24.350x5c2...67d32
Mar 27 11:45 PM
BEFE / WBNBSell$0.0542040.086852 WBNB20.27M0.1389 WBNB$85.210x0f7...eee58
Mar 27 06:42 PM
BEFE / $D.O.G.ESell$0.0542440.042783 $D.O.G.E3.85K0.1075 $D.O.G.E$0.01630x752...e84a2
Mar 27 06:42 PM
BEFE / WBNBBuy$0.0541930.086890 WBNB3.85K0.042658 WBNB$0.01610x752...e84a2
Mar 27 06:11 PM
BEFE / WBNBBuy$0.0541900.086890 WBNB8.89K0.046143 WBNB$0.03730x089...cb3f5
Mar 27 05:04 PM
BEFE / $D.O.G.ESell$0.0540390.042821 $D.O.G.E1.98K0.0558 $D.O.G.E$0.0279860xbaf...0877f
Mar 27 05:04 PM
BEFE / WBNBBuy$0.0542010.086890 WBNB1.98K0.041366 WBNB$0.0283060xbaf...0877f
Mar 27 04:18 PM
BEFE / WBNBBuy$0.0542410.086970 WBNB200.60K0.021385 WBNB$0.85060xe76...40ed1
Mar 27 03:34 PM
BEFE / WBNBBuy$0.0542690.086971 WBNB10.10K0.046970 WBNB$0.04310xa56...a2f4b
Mar 27 03:19 PM
BEFE / BRISESell$0.054263240.68 BRISE3.62K896.15K BRISE$0.01540x0f1...a5b22
Mar 27 03:19 PM
BEFE / WBNBBuy$0.0542060.086890 WBNB3.62K0.042504 WBNB$0.01520x0f1...a5b22
Mar 27 02:56 PM
BEFE / WBNBBuy$0.0541970.086890 WBNB3.33M0.0230 WBNB$13.950xb9f...3e827
Mar 27 02:56 PM
BEFE / $D.O.G.ESell$0.0540670.042840 $D.O.G.E6.22K0.1781 $D.O.G.E$0.02530xd50...dd7da
Mar 27 02:56 PM
BEFE / WBNBBuy$0.0541920.086884 WBNB6.22K0.044291 WBNB$0.02610xd50...dd7da
Mar 27 02:56 PM
BEFE / WBNBBuy$0.0541920.086884 WBNB9.65M0.0665 WBNB$40.450x8cb...4925e
Mar 27 02:56 PM
BEFE / WBNBBuy$0.0542450.086971 WBNB9.65M0.0668 WBNB$40.960x8cb...4925e
Mar 27 02:56 PM
BEFE / WBNBSell$0.0541810.086865 WBNB27.88M0.1917 WBNB$116.570xa1d...0c058
Mar 27 02:56 PM
BEFE / WBNBBuy$0.0542130.086919 WBNB4.58M0.0317 WBNB$19.280x704...7f6a2
Mar 27 02:56 PM
BEFE / WBNBBuy$0.0542670.087006 WBNB4.58M0.0318 WBNB$19.530x704...7f6a2
Mar 27 02:56 PM
BEFE / WBNBSell$0.0542080.086910 WBNB30.73M0.2127 WBNB$129.310x7bf...11f81
Mar 27 12:58 PM
BEFE / WBNBBuy$0.0542590.086969 WBNB15.31K0.031070 WBNB$0.06520x7c9...1c1b4
Mar 27 12:58 PM
BEFE / WBNBSell$0.0542590.086969 WBNB27.88M0.1946 WBNB$118.730xa5a...377b7
Mar 27 10:51 AM
BEFE / WBNBBuy$0.0542960.087024 WBNB1.62M0.0114 WBNB$6.980x6f5...c85be
Mar 27 10:12 AM
BEFE / WBNBBuy$0.0543490.087020 WBNB4.62K0.043253 WBNB$0.02010xb7b...75849
Mar 27 10:02 AM
BEFE / WBNBBuy$0.0543480.087020 WBNB5.73M0.0403 WBNB$24.890x84c...7070b
Mar 27 08:38 AM
BEFE / WBNBBuy$0.0543410.087009 WBNB12.06M0.0846 WBNB$52.360xc37...18cad
Mar 27 08:38 AM
BEFE / WBNBBuy$0.0543260.086985 WBNB5.74M0.0402 WBNB$24.840x496...54664
Mar 27 07:42 AM
BEFE / $D.O.G.ESell$0.0545500.042903 $D.O.G.E4.73K0.1381 $D.O.G.E$0.02150x394...1c8bb
Mar 27 07:42 AM
BEFE / WBNBBuy$0.0543830.086974 WBNB4.73K0.043306 WBNB$0.02070x394...1c8bb
Mar 27 07:37 AM
BEFE / WBNBSell$0.0543890.086974 WBNB22.69M0.1584 WBNB$99.570x477...1eaef
Mar 27 07:37 AM
BEFE / WBNBBuy$0.0544190.087023 WBNB22.69M0.1587 WBNB$100.270x477...1eaef
Mar 27 07:26 AM
BEFE / WBNBBuy$0.0544740.087107 WBNB3.08M0.0217 WBNB$13.800xb1c...b72d9
Mar 27 07:26 AM
BEFE / WBNBBuy$0.0544180.087019 WBNB3.08M0.0217 WBNB$13.620xb1c...b72d9
Mar 27 07:26 AM
BEFE / WBNBSell$0.0544140.087012 WBNB29.15M0.2047 WBNB$128.640xa08...ea73e
Mar 27 04:37 AM
BEFE / WBNBSell$0.0544350.087070 WBNB3.56K0.042509 WBNB$0.01580x370...90522
Mar 27 04:37 AM
BEFE / $D.O.G.EBuy$0.0544180.042952 $D.O.G.E3.56K0.1046 $D.O.G.E$0.01570x370...90522
Mar 27 04:12 AM
BEFE / WBNBBuy$0.0544220.087070 WBNB7.14K0.045063 WBNB$0.03160x248...60e3b
Mar 27 02:26 AM
BEFE / WBNBSell$0.0544570.087070 WBNB4.27K0.043012 WBNB$0.01900x6e3...e1950
Mar 27 02:26 AM
BEFE / $D.O.G.EBuy$0.0543820.042915 $D.O.G.E4.27K0.1238 $D.O.G.E$0.01870x6e3...e1950
Mar 27 02:24 AM
BEFE / $D.O.G.ESell$0.0543350.042871 $D.O.G.E2.04K0.0586 $D.O.G.E$0.0288400x2dd...5e161
Mar 27 02:24 AM
BEFE / WBNBSell$0.0544590.087070 WBNB3.42K0.042409 WBNB$0.01520xc1e...5f5ee
Mar 27 02:24 AM
BEFE / $D.O.G.EBuy$0.0543650.042892 $D.O.G.E3.42K0.0984 $D.O.G.E$0.01490xc1e...5f5ee
Mar 27 02:19 AM
BEFE / WBNBSell$0.0544590.087070 WBNB29.38M0.2081 WBNB$131.000xd97...6ed84
Mar 27 02:14 AM
BEFE / WBNBSell$0.0544980.087129 WBNB4.31K0.043068 WBNB$0.01940x2d8...f7d94
Mar 27 02:14 AM
BEFE / $D.O.G.EBuy$0.0543990.042857 $D.O.G.E4.31K0.1226 $D.O.G.E$0.01900x2d8...f7d94
Mar 27 01:34 AM
BEFE / WBNBSell$0.0544960.087129 WBNB3.78K0.042685 WBNB$0.01700xa52...e7bb1
Mar 27 01:34 AM
BEFE / $D.O.G.EBuy$0.0543770.042814 $D.O.G.E3.78K0.1058 $D.O.G.E$0.01650xa52...e7bb1
Mar 27 01:18 AM
BEFE / WBNBSell$0.0544930.087129 WBNB4.57K0.043252 WBNB$0.02050xf79...93c09
Mar 27 01:18 AM
BEFE / $D.O.G.EBuy$0.0543800.042778 $D.O.G.E4.57K0.1263 $D.O.G.E$0.02000xf79...93c09
Mar 26 11:18 PM
BEFE / WBNBSell$0.0544850.087129 WBNB3.31K0.042355 WBNB$0.01490x01e...72275
Mar 26 11:18 PM
BEFE / $D.O.G.EBuy$0.0541000.042734 $D.O.G.E3.31K0.0902 $D.O.G.E$0.01360x01e...72275
Mar 26 07:59 PM
BEFE / WBNBBuy$0.0544620.087129 WBNB16.83M0.1200 WBNB$75.100x54b...1ad86
Mar 26 04:11 PM
BEFE / WBNBBuy$0.0544480.087095 WBNB774.160.055506 WBNB$0.0234440xcf7...49fd1
Mar 26 04:11 PM
BEFE / WBNBBuy$0.0544480.087095 WBNB8.66K0.046162 WBNB$0.03850x5db...c128d
Mar 26 09:33 AM
BEFE / WBNBSell$0.0544680.087095 WBNB2.16M0.0153 WBNB$9.660x203...98e07
Mar 26 08:33 AM
BEFE / WBNBBuy$0.0544940.087099 WBNB4.89K0.043481 WBNB$0.02200x13e...b72ca
Mar 26 05:00 AM
BEFE / WBNBSell$0.0545590.087099 WBNB25.92M0.1842 WBNB$118.150xb0f...6707d
Mar 25 09:38 PM
BEFE / WBNBSell$0.0546280.087151 WBNB1.62K0.041158 WBNB$0.0275100x596...e5952
Mar 25 09:38 PM
BEFE / $D.O.G.EBuy$0.0546810.042703 $D.O.G.E1.62K0.0439 $D.O.G.E$0.0275960x596...e5952
Mar 25 09:37 PM
BEFE / WBNBSell$0.0546280.087151 WBNB1.85K0.041317 WBNB$0.0285430x037...9f59b
Mar 25 09:37 PM
BEFE / $D.O.G.EBuy$0.0546450.042689 $D.O.G.E1.85K0.0496 $D.O.G.E$0.0285750x037...9f59b
Mar 25 06:30 PM
BEFE / WBNBBuy$0.0546190.087151 WBNB14.50M0.1037 WBNB$66.940xc33...a67e5
Mar 25 04:53 PM
BEFE / $D.O.G.ESell$0.0550700.042672 $D.O.G.E4.39K0.1178 $D.O.G.E$0.02230xe96...d273d
Mar 25 04:53 PM
BEFE / WBNBBuy$0.0546160.087122 WBNB4.39K0.043134 WBNB$0.02030xe96...d273d
Mar 25 04:10 PM
BEFE / WBNBBuy$0.0546060.087119 WBNB23.07M0.1636 WBNB$106.270x527...98a28
Mar 25 11:45 AM
BEFE / WBNBBuy$0.0546780.087206 WBNB630.95K0.024502 WBNB$2.950x8de...05fee
Mar 25 02:07 AM
BEFE / WBNBBuy$0.0545510.087122 WBNB1.25K0.058931 WBNB$0.0256930x988...25d29
Mar 25 02:07 AM
BEFE / $D.O.G.ESell$0.0546970.042712 $D.O.G.E3.75K0.1020 $D.O.G.E$0.01760xb3e...1b9ac
Mar 25 02:07 AM
BEFE / WBNBBuy$0.0545510.087122 WBNB3.75K0.042676 WBNB$0.01710xb3e...1b9ac
Mar 24 11:20 PM
BEFE / WBNBBuy$0.0545450.087122 WBNB1.53M0.0109 WBNB$6.970x904...66646
Mar 24 10:56 PM
BEFE / WBNBBuy$0.0545340.087119 WBNB9.61M0.0685 WBNB$43.570xa7c...44c6d
Mar 24 10:56 PM
BEFE / WBNBBuy$0.0545920.087209 WBNB9.61M0.0687 WBNB$44.120xa7c...44c6d
Mar 24 10:56 PM
BEFE / WBNBSell$0.0545220.087100 WBNB27.77M0.1974 WBNB$125.560xdd3...9bdb4
Mar 24 09:41 PM
BEFE / WBNBBuy$0.0546150.087246 WBNB1.05M0.027554 WBNB$4.860x5dd...75271
Mar 24 09:41 PM
BEFE / WBNBBuy$0.0545580.087155 WBNB1.05M0.027551 WBNB$4.800x5dd...75271
Mar 24 09:41 PM
BEFE / WBNBSell$0.0545560.087153 WBNB3.04M0.0217 WBNB$13.870xa83...86b62
Mar 24 09:35 PM
BEFE / WBNBBuy$0.0545530.087159 WBNB8.21K0.045889 WBNB$0.03730x7d2...77fc1
Mar 24 09:35 PM
BEFE / WBNBBuy$0.0545520.087159 WBNB2.53M0.0182 WBNB$11.530xde9...053d0
Mar 24 09:35 PM
BEFE / WBNBBuy$0.0546100.087250 WBNB2.53M0.0182 WBNB$11.670xde9...053d0
Mar 24 09:35 PM
BEFE / WBNBSell$0.0545490.087154 WBNB7.32M0.0523 WBNB$33.290x217...06a72
Mar 24 09:35 PM
BEFE / WBNBBuy$0.0545590.087169 WBNB2.33M0.0167 WBNB$10.610xdfe...42ed0
Mar 24 09:35 PM
BEFE / WBNBBuy$0.0546160.087260 WBNB2.33M0.0167 WBNB$10.750xdfe...42ed0
Mar 24 09:35 PM
BEFE / WBNBSell$0.0545560.087164 WBNB6.40M0.0458 WBNB$29.140xbbe...84abc
Mar 24 09:35 PM
BEFE / WBNBBuy$0.0545640.087177 WBNB2.08M0.0150 WBNB$9.500x66c...c74d8
Mar 24 09:35 PM
BEFE / WBNBBuy$0.0546220.087269 WBNB2.08M0.0150 WBNB$9.630x66c...c74d8
Mar 24 09:35 PM
BEFE / WBNBSell$0.0545610.087173 WBNB6.35M0.0455 WBNB$28.970x188...a047c
Mar 24 09:34 PM
BEFE / WBNBBuy$0.0546290.087277 WBNB2.22M0.0160 WBNB$10.290x8ef...793a0
Mar 24 09:34 PM
BEFE / WBNBBuy$0.0545710.087186 WBNB2.22M0.0160 WBNB$10.160x8ef...793a0
Mar 24 09:34 PM
BEFE / WBNBSell$0.0545680.087181 WBNB6.51M0.0466 WBNB$29.710xe0d...46332