BEFE (BEFE)
The live BEFE price today is $0.054236, with a 24-hour trading volume of $710.23. BEFE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.054236
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.12K
- 24h Volume
- $710.23
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 4.2388643258160723e+24 BEFE for -29321429897259056 WBNB
- : 5.904289656490859e+24 BEFE for -40784130297811410 WBNB
- : 5.917376579037553e+24 BEFE for -40807504720082850 WBNB
- : 4.2690975019233585e+24 BEFE for -29399052098325276 WBNB
- : 5.937229152304272e+24 BEFE for -40828793538302936 WBNB
- : 9.504172421839394e+23 BEFE for -6529545463789396 WBNB
- : -5.746369226424381e+21 BEFE for 157940322562706340 $D.O.G.E
- : 5.746369226424381e+21 BEFE for -39473417525575 WBNB
- : -5.216778833599492e+24 BEFE for 35682278817717856 WBNB
- : 1.391141022293198e+25 BEFE for -95352802733631400 WBNB
BEFE
BEFE Price (BEFE)
| Date | Market | Type | Price (USD) | Price | BEFE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:20 AM | BEFE / WBNB | Buy | $0.054238 | 0.086905 WBNB | 4.24M | 0.0293 WBNB | $17.96 | 0xf24...68d8f |
Mar 28 06:07 AM | BEFE / WBNB | Buy | $0.054227 | 0.086896 WBNB | 5.90M | 0.0408 WBNB | $24.95 | 0x021...210c6 |
Mar 28 05:46 AM | BEFE / WBNB | Buy | $0.054213 | 0.086885 WBNB | 5.92M | 0.0408 WBNB | $24.93 | 0xe4d...909b3 |
Mar 28 05:35 AM | BEFE / WBNB | Buy | $0.054204 | 0.086874 WBNB | 4.27M | 0.0294 WBNB | $17.94 | 0x2fa...d3071 |
Mar 28 05:32 AM | BEFE / WBNB | Buy | $0.054199 | 0.086866 WBNB | 5.94M | 0.0408 WBNB | $24.93 | 0x8c9...b697e |
Mar 28 02:39 AM | BEFE / WBNB | Buy | $0.054188 | 0.086854 WBNB | 950.42K | 0.026530 WBNB | $3.98 | 0xd87...0c826 |
Mar 28 01:34 AM | BEFE / $D.O.G.E | Sell | $0.054120 | 0.042729 $D.O.G.E | 5.75K | 0.1579 $D.O.G.E | $0.0237 | 0x50e...4cc64 |
Mar 28 01:34 AM | BEFE / WBNB | Buy | $0.054191 | 0.086853 WBNB | 5.75K | 0.043948 WBNB | $0.0241 | 0x50e...4cc64 |
Mar 28 12:26 AM | BEFE / WBNB | Sell | $0.054202 | 0.086853 WBNB | 5.22M | 0.0357 WBNB | $21.92 | 0x10d...928f4 |
Mar 28 12:26 AM | BEFE / WBNB | Buy | $0.054230 | 0.086899 WBNB | 13.91M | 0.0954 WBNB | $58.84 | 0x10d...928f4 |
Mar 27 11:45 PM | BEFE / WBNB | Buy | $0.054210 | 0.086862 WBNB | 5.71M | 0.0393 WBNB | $24.05 | 0x5c2...67d32 |
Mar 27 11:45 PM | BEFE / WBNB | Buy | $0.054264 | 0.086949 WBNB | 5.71M | 0.0394 WBNB | $24.35 | 0x5c2...67d32 |
Mar 27 11:45 PM | BEFE / WBNB | Sell | $0.054204 | 0.086852 WBNB | 20.27M | 0.1389 WBNB | $85.21 | 0x0f7...eee58 |
Mar 27 06:42 PM | BEFE / $D.O.G.E | Sell | $0.054244 | 0.042783 $D.O.G.E | 3.85K | 0.1075 $D.O.G.E | $0.0163 | 0x752...e84a2 |
Mar 27 06:42 PM | BEFE / WBNB | Buy | $0.054193 | 0.086890 WBNB | 3.85K | 0.042658 WBNB | $0.0161 | 0x752...e84a2 |
Mar 27 06:11 PM | BEFE / WBNB | Buy | $0.054190 | 0.086890 WBNB | 8.89K | 0.046143 WBNB | $0.0373 | 0x089...cb3f5 |
Mar 27 05:04 PM | BEFE / $D.O.G.E | Sell | $0.054039 | 0.042821 $D.O.G.E | 1.98K | 0.0558 $D.O.G.E | $0.027986 | 0xbaf...0877f |
Mar 27 05:04 PM | BEFE / WBNB | Buy | $0.054201 | 0.086890 WBNB | 1.98K | 0.041366 WBNB | $0.028306 | 0xbaf...0877f |
Mar 27 04:18 PM | BEFE / WBNB | Buy | $0.054241 | 0.086970 WBNB | 200.60K | 0.021385 WBNB | $0.8506 | 0xe76...40ed1 |
Mar 27 03:34 PM | BEFE / WBNB | Buy | $0.054269 | 0.086971 WBNB | 10.10K | 0.046970 WBNB | $0.0431 | 0xa56...a2f4b |
Mar 27 03:19 PM | BEFE / BRISE | Sell | $0.054263 | 240.68 BRISE | 3.62K | 896.15K BRISE | $0.0154 | 0x0f1...a5b22 |
Mar 27 03:19 PM | BEFE / WBNB | Buy | $0.054206 | 0.086890 WBNB | 3.62K | 0.042504 WBNB | $0.0152 | 0x0f1...a5b22 |
Mar 27 02:56 PM | BEFE / WBNB | Buy | $0.054197 | 0.086890 WBNB | 3.33M | 0.0230 WBNB | $13.95 | 0xb9f...3e827 |
Mar 27 02:56 PM | BEFE / $D.O.G.E | Sell | $0.054067 | 0.042840 $D.O.G.E | 6.22K | 0.1781 $D.O.G.E | $0.0253 | 0xd50...dd7da |
Mar 27 02:56 PM | BEFE / WBNB | Buy | $0.054192 | 0.086884 WBNB | 6.22K | 0.044291 WBNB | $0.0261 | 0xd50...dd7da |
Mar 27 02:56 PM | BEFE / WBNB | Buy | $0.054192 | 0.086884 WBNB | 9.65M | 0.0665 WBNB | $40.45 | 0x8cb...4925e |
Mar 27 02:56 PM | BEFE / WBNB | Buy | $0.054245 | 0.086971 WBNB | 9.65M | 0.0668 WBNB | $40.96 | 0x8cb...4925e |
Mar 27 02:56 PM | BEFE / WBNB | Sell | $0.054181 | 0.086865 WBNB | 27.88M | 0.1917 WBNB | $116.57 | 0xa1d...0c058 |
Mar 27 02:56 PM | BEFE / WBNB | Buy | $0.054213 | 0.086919 WBNB | 4.58M | 0.0317 WBNB | $19.28 | 0x704...7f6a2 |
Mar 27 02:56 PM | BEFE / WBNB | Buy | $0.054267 | 0.087006 WBNB | 4.58M | 0.0318 WBNB | $19.53 | 0x704...7f6a2 |
Mar 27 02:56 PM | BEFE / WBNB | Sell | $0.054208 | 0.086910 WBNB | 30.73M | 0.2127 WBNB | $129.31 | 0x7bf...11f81 |
Mar 27 12:58 PM | BEFE / WBNB | Buy | $0.054259 | 0.086969 WBNB | 15.31K | 0.031070 WBNB | $0.0652 | 0x7c9...1c1b4 |
Mar 27 12:58 PM | BEFE / WBNB | Sell | $0.054259 | 0.086969 WBNB | 27.88M | 0.1946 WBNB | $118.73 | 0xa5a...377b7 |
Mar 27 10:51 AM | BEFE / WBNB | Buy | $0.054296 | 0.087024 WBNB | 1.62M | 0.0114 WBNB | $6.98 | 0x6f5...c85be |
Mar 27 10:12 AM | BEFE / WBNB | Buy | $0.054349 | 0.087020 WBNB | 4.62K | 0.043253 WBNB | $0.0201 | 0xb7b...75849 |
Mar 27 10:02 AM | BEFE / WBNB | Buy | $0.054348 | 0.087020 WBNB | 5.73M | 0.0403 WBNB | $24.89 | 0x84c...7070b |
Mar 27 08:38 AM | BEFE / WBNB | Buy | $0.054341 | 0.087009 WBNB | 12.06M | 0.0846 WBNB | $52.36 | 0xc37...18cad |
Mar 27 08:38 AM | BEFE / WBNB | Buy | $0.054326 | 0.086985 WBNB | 5.74M | 0.0402 WBNB | $24.84 | 0x496...54664 |
Mar 27 07:42 AM | BEFE / $D.O.G.E | Sell | $0.054550 | 0.042903 $D.O.G.E | 4.73K | 0.1381 $D.O.G.E | $0.0215 | 0x394...1c8bb |
Mar 27 07:42 AM | BEFE / WBNB | Buy | $0.054383 | 0.086974 WBNB | 4.73K | 0.043306 WBNB | $0.0207 | 0x394...1c8bb |
Mar 27 07:37 AM | BEFE / WBNB | Sell | $0.054389 | 0.086974 WBNB | 22.69M | 0.1584 WBNB | $99.57 | 0x477...1eaef |
Mar 27 07:37 AM | BEFE / WBNB | Buy | $0.054419 | 0.087023 WBNB | 22.69M | 0.1587 WBNB | $100.27 | 0x477...1eaef |
Mar 27 07:26 AM | BEFE / WBNB | Buy | $0.054474 | 0.087107 WBNB | 3.08M | 0.0217 WBNB | $13.80 | 0xb1c...b72d9 |
Mar 27 07:26 AM | BEFE / WBNB | Buy | $0.054418 | 0.087019 WBNB | 3.08M | 0.0217 WBNB | $13.62 | 0xb1c...b72d9 |
Mar 27 07:26 AM | BEFE / WBNB | Sell | $0.054414 | 0.087012 WBNB | 29.15M | 0.2047 WBNB | $128.64 | 0xa08...ea73e |
Mar 27 04:37 AM | BEFE / WBNB | Sell | $0.054435 | 0.087070 WBNB | 3.56K | 0.042509 WBNB | $0.0158 | 0x370...90522 |
Mar 27 04:37 AM | BEFE / $D.O.G.E | Buy | $0.054418 | 0.042952 $D.O.G.E | 3.56K | 0.1046 $D.O.G.E | $0.0157 | 0x370...90522 |
Mar 27 04:12 AM | BEFE / WBNB | Buy | $0.054422 | 0.087070 WBNB | 7.14K | 0.045063 WBNB | $0.0316 | 0x248...60e3b |
Mar 27 02:26 AM | BEFE / WBNB | Sell | $0.054457 | 0.087070 WBNB | 4.27K | 0.043012 WBNB | $0.0190 | 0x6e3...e1950 |
Mar 27 02:26 AM | BEFE / $D.O.G.E | Buy | $0.054382 | 0.042915 $D.O.G.E | 4.27K | 0.1238 $D.O.G.E | $0.0187 | 0x6e3...e1950 |
Mar 27 02:24 AM | BEFE / $D.O.G.E | Sell | $0.054335 | 0.042871 $D.O.G.E | 2.04K | 0.0586 $D.O.G.E | $0.028840 | 0x2dd...5e161 |
Mar 27 02:24 AM | BEFE / WBNB | Sell | $0.054459 | 0.087070 WBNB | 3.42K | 0.042409 WBNB | $0.0152 | 0xc1e...5f5ee |
Mar 27 02:24 AM | BEFE / $D.O.G.E | Buy | $0.054365 | 0.042892 $D.O.G.E | 3.42K | 0.0984 $D.O.G.E | $0.0149 | 0xc1e...5f5ee |
Mar 27 02:19 AM | BEFE / WBNB | Sell | $0.054459 | 0.087070 WBNB | 29.38M | 0.2081 WBNB | $131.00 | 0xd97...6ed84 |
Mar 27 02:14 AM | BEFE / WBNB | Sell | $0.054498 | 0.087129 WBNB | 4.31K | 0.043068 WBNB | $0.0194 | 0x2d8...f7d94 |
Mar 27 02:14 AM | BEFE / $D.O.G.E | Buy | $0.054399 | 0.042857 $D.O.G.E | 4.31K | 0.1226 $D.O.G.E | $0.0190 | 0x2d8...f7d94 |
Mar 27 01:34 AM | BEFE / WBNB | Sell | $0.054496 | 0.087129 WBNB | 3.78K | 0.042685 WBNB | $0.0170 | 0xa52...e7bb1 |
Mar 27 01:34 AM | BEFE / $D.O.G.E | Buy | $0.054377 | 0.042814 $D.O.G.E | 3.78K | 0.1058 $D.O.G.E | $0.0165 | 0xa52...e7bb1 |
Mar 27 01:18 AM | BEFE / WBNB | Sell | $0.054493 | 0.087129 WBNB | 4.57K | 0.043252 WBNB | $0.0205 | 0xf79...93c09 |
Mar 27 01:18 AM | BEFE / $D.O.G.E | Buy | $0.054380 | 0.042778 $D.O.G.E | 4.57K | 0.1263 $D.O.G.E | $0.0200 | 0xf79...93c09 |
Mar 26 11:18 PM | BEFE / WBNB | Sell | $0.054485 | 0.087129 WBNB | 3.31K | 0.042355 WBNB | $0.0149 | 0x01e...72275 |
Mar 26 11:18 PM | BEFE / $D.O.G.E | Buy | $0.054100 | 0.042734 $D.O.G.E | 3.31K | 0.0902 $D.O.G.E | $0.0136 | 0x01e...72275 |
Mar 26 07:59 PM | BEFE / WBNB | Buy | $0.054462 | 0.087129 WBNB | 16.83M | 0.1200 WBNB | $75.10 | 0x54b...1ad86 |
Mar 26 04:11 PM | BEFE / WBNB | Buy | $0.054448 | 0.087095 WBNB | 774.16 | 0.055506 WBNB | $0.023444 | 0xcf7...49fd1 |
Mar 26 04:11 PM | BEFE / WBNB | Buy | $0.054448 | 0.087095 WBNB | 8.66K | 0.046162 WBNB | $0.0385 | 0x5db...c128d |
Mar 26 09:33 AM | BEFE / WBNB | Sell | $0.054468 | 0.087095 WBNB | 2.16M | 0.0153 WBNB | $9.66 | 0x203...98e07 |
Mar 26 08:33 AM | BEFE / WBNB | Buy | $0.054494 | 0.087099 WBNB | 4.89K | 0.043481 WBNB | $0.0220 | 0x13e...b72ca |
Mar 26 05:00 AM | BEFE / WBNB | Sell | $0.054559 | 0.087099 WBNB | 25.92M | 0.1842 WBNB | $118.15 | 0xb0f...6707d |
Mar 25 09:38 PM | BEFE / WBNB | Sell | $0.054628 | 0.087151 WBNB | 1.62K | 0.041158 WBNB | $0.027510 | 0x596...e5952 |
Mar 25 09:38 PM | BEFE / $D.O.G.E | Buy | $0.054681 | 0.042703 $D.O.G.E | 1.62K | 0.0439 $D.O.G.E | $0.027596 | 0x596...e5952 |
Mar 25 09:37 PM | BEFE / WBNB | Sell | $0.054628 | 0.087151 WBNB | 1.85K | 0.041317 WBNB | $0.028543 | 0x037...9f59b |
Mar 25 09:37 PM | BEFE / $D.O.G.E | Buy | $0.054645 | 0.042689 $D.O.G.E | 1.85K | 0.0496 $D.O.G.E | $0.028575 | 0x037...9f59b |
Mar 25 06:30 PM | BEFE / WBNB | Buy | $0.054619 | 0.087151 WBNB | 14.50M | 0.1037 WBNB | $66.94 | 0xc33...a67e5 |
Mar 25 04:53 PM | BEFE / $D.O.G.E | Sell | $0.055070 | 0.042672 $D.O.G.E | 4.39K | 0.1178 $D.O.G.E | $0.0223 | 0xe96...d273d |
Mar 25 04:53 PM | BEFE / WBNB | Buy | $0.054616 | 0.087122 WBNB | 4.39K | 0.043134 WBNB | $0.0203 | 0xe96...d273d |
Mar 25 04:10 PM | BEFE / WBNB | Buy | $0.054606 | 0.087119 WBNB | 23.07M | 0.1636 WBNB | $106.27 | 0x527...98a28 |
Mar 25 11:45 AM | BEFE / WBNB | Buy | $0.054678 | 0.087206 WBNB | 630.95K | 0.024502 WBNB | $2.95 | 0x8de...05fee |
Mar 25 02:07 AM | BEFE / WBNB | Buy | $0.054551 | 0.087122 WBNB | 1.25K | 0.058931 WBNB | $0.025693 | 0x988...25d29 |
Mar 25 02:07 AM | BEFE / $D.O.G.E | Sell | $0.054697 | 0.042712 $D.O.G.E | 3.75K | 0.1020 $D.O.G.E | $0.0176 | 0xb3e...1b9ac |
Mar 25 02:07 AM | BEFE / WBNB | Buy | $0.054551 | 0.087122 WBNB | 3.75K | 0.042676 WBNB | $0.0171 | 0xb3e...1b9ac |
Mar 24 11:20 PM | BEFE / WBNB | Buy | $0.054545 | 0.087122 WBNB | 1.53M | 0.0109 WBNB | $6.97 | 0x904...66646 |
Mar 24 10:56 PM | BEFE / WBNB | Buy | $0.054534 | 0.087119 WBNB | 9.61M | 0.0685 WBNB | $43.57 | 0xa7c...44c6d |
Mar 24 10:56 PM | BEFE / WBNB | Buy | $0.054592 | 0.087209 WBNB | 9.61M | 0.0687 WBNB | $44.12 | 0xa7c...44c6d |
Mar 24 10:56 PM | BEFE / WBNB | Sell | $0.054522 | 0.087100 WBNB | 27.77M | 0.1974 WBNB | $125.56 | 0xdd3...9bdb4 |
Mar 24 09:41 PM | BEFE / WBNB | Buy | $0.054615 | 0.087246 WBNB | 1.05M | 0.027554 WBNB | $4.86 | 0x5dd...75271 |
Mar 24 09:41 PM | BEFE / WBNB | Buy | $0.054558 | 0.087155 WBNB | 1.05M | 0.027551 WBNB | $4.80 | 0x5dd...75271 |
Mar 24 09:41 PM | BEFE / WBNB | Sell | $0.054556 | 0.087153 WBNB | 3.04M | 0.0217 WBNB | $13.87 | 0xa83...86b62 |
Mar 24 09:35 PM | BEFE / WBNB | Buy | $0.054553 | 0.087159 WBNB | 8.21K | 0.045889 WBNB | $0.0373 | 0x7d2...77fc1 |
Mar 24 09:35 PM | BEFE / WBNB | Buy | $0.054552 | 0.087159 WBNB | 2.53M | 0.0182 WBNB | $11.53 | 0xde9...053d0 |
Mar 24 09:35 PM | BEFE / WBNB | Buy | $0.054610 | 0.087250 WBNB | 2.53M | 0.0182 WBNB | $11.67 | 0xde9...053d0 |
Mar 24 09:35 PM | BEFE / WBNB | Sell | $0.054549 | 0.087154 WBNB | 7.32M | 0.0523 WBNB | $33.29 | 0x217...06a72 |
Mar 24 09:35 PM | BEFE / WBNB | Buy | $0.054559 | 0.087169 WBNB | 2.33M | 0.0167 WBNB | $10.61 | 0xdfe...42ed0 |
Mar 24 09:35 PM | BEFE / WBNB | Buy | $0.054616 | 0.087260 WBNB | 2.33M | 0.0167 WBNB | $10.75 | 0xdfe...42ed0 |
Mar 24 09:35 PM | BEFE / WBNB | Sell | $0.054556 | 0.087164 WBNB | 6.40M | 0.0458 WBNB | $29.14 | 0xbbe...84abc |
Mar 24 09:35 PM | BEFE / WBNB | Buy | $0.054564 | 0.087177 WBNB | 2.08M | 0.0150 WBNB | $9.50 | 0x66c...c74d8 |
Mar 24 09:35 PM | BEFE / WBNB | Buy | $0.054622 | 0.087269 WBNB | 2.08M | 0.0150 WBNB | $9.63 | 0x66c...c74d8 |
Mar 24 09:35 PM | BEFE / WBNB | Sell | $0.054561 | 0.087173 WBNB | 6.35M | 0.0455 WBNB | $28.97 | 0x188...a047c |
Mar 24 09:34 PM | BEFE / WBNB | Buy | $0.054629 | 0.087277 WBNB | 2.22M | 0.0160 WBNB | $10.29 | 0x8ef...793a0 |
Mar 24 09:34 PM | BEFE / WBNB | Buy | $0.054571 | 0.087186 WBNB | 2.22M | 0.0160 WBNB | $10.16 | 0x8ef...793a0 |
Mar 24 09:34 PM | BEFE / WBNB | Sell | $0.054568 | 0.087181 WBNB | 6.51M | 0.0466 WBNB | $29.71 | 0xe0d...46332 |