AVAX/BUSD Pool
The live AVAX/BUSD price today is $10.43, with a 24-hour trading volume of $0.1840. This pair has changed 2.78% in the last 24 hours on
Pool Statistics
- Price (USD)
- $10.43
- 24h Volume
- $0.1840
- 24h Buy Volume
- $0.1243
- 24h Sell Volume
- $0.0597
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.78%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading AVAX (Avalanche)
Recent Transactions
- : 6181771708142425 AVAX for -64124270310832890 BUSD
- : 5841097568219594 AVAX for -59810292440342584 BUSD
- : -5867537917319707 AVAX for 59782701795687360 BUSD
- : 16969923155442796 AVAX for -171719790966625400 BUSD
- : 8789682873360868 AVAX for -86541793158716780 BUSD
- : 5928359529945960 AVAX for -57474577274015576 BUSD
- : -6665609396524591 AVAX for 64349087143753390 BUSD
- : -8282642899061945 AVAX for 81222124814803950 BUSD
- : 6747093421644652 AVAX for -66600691669102610 BUSD
- : 9146874434213288 AVAX for -88794623885688720 BUSD
AVAX / BUSD
AVAX/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | AVAX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:52 PM | Buy | $10.43 | 10.42 | 0.026182 | 0.0641 | $0.0645 | 0x45c...d53b9 |
Mar 16 08:35 PM | Buy | $10.29 | 10.28 | 0.025842 | 0.0598 | $0.0601 | 0x5f9...350cd |
Mar 16 03:13 PM | Sell | $10.15 | 10.15 | 0.025868 | 0.0598 | $0.0596 | 0x2a3...d9df1 |
Mar 16 03:44 AM | Buy | $10.29 | 10.28 | 0.0170 | 0.1717 | $0.1745 | 0x414...35932 |
Mar 16 12:39 AM | Buy | $9.92 | 9.91 | 0.028790 | 0.0865 | $0.0872 | 0x3da...69a8b |
Mar 15 03:15 AM | Buy | $9.75 | 9.73 | 0.025929 | 0.0575 | $0.0578 | 0xbca...fcf07 |
Mar 14 07:55 AM | Sell | $9.63 | 9.61 | 0.026666 | 0.0643 | $0.0642 | 0x9e0...26fc9 |
Mar 13 10:46 PM | Sell | $9.76 | 9.75 | 0.028283 | 0.0812 | $0.0808 | 0x9cd...d0a89 |
Mar 13 02:18 AM | Buy | $9.92 | 9.92 | 0.026748 | 0.0666 | $0.0669 | 0x1c9...97e5d |
Mar 13 12:56 AM | Buy | $9.78 | 9.78 | 0.029147 | 0.0888 | $0.0895 | 0x1ed...00167 |
Mar 12 09:53 AM | Sell | $9.59 | 9.59 | 0.0133085 | 0.0122951 | $0.0122959 | 0xd58...d35ed |
Mar 10 09:56 PM | Sell | $9.59 | 9.59 | 0.025783 | 0.0557 | $0.0555 | 0xa51...0acc2 |
Mar 10 07:01 PM | Sell | $9.71 | 9.71 | 0.026933 | 0.0676 | $0.0673 | 0xff9...a5ae4 |
Mar 10 04:32 PM | Buy | $9.85 | 9.85 | 0.028468 | 0.0829 | $0.0834 | 0x8c5...fa2bd |
Mar 10 03:14 PM | Buy | $9.68 | 9.68 | 0.029256 | 0.0889 | $0.0896 | 0x0ec...879fc |