Ginza/USDT Pool
The live Ginza/USDT price today is $0.034791, with a 24-hour trading volume of $25.27. This pair has changed -0.05% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.034791
- 24h Volume
- $25.27
- 24h Buy Volume
- $11.72
- 24h Sell Volume
- $13.55
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 8
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.05%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Ginza (Ginza)
Recent Transactions
- : 5.133825733167692e+21 Ginza for -2463943442190032400 USDT
- : -2.799732930941716e+21 Ginza for 1336810755654046700 USDT
- : -2.3485316631137978e+21 Ginza for 1121725286411614100 USDT
- : -3.414091386591424e+21 Ginza for 1631242015149964000 USDT
- : -256114462835762300000 Ginza for 122398132786067580 USDT
- : 397117474711022400000 Ginza for -190734863281259420 USDT
- : 1.7646117123568092e+21 Ginza for -847427592972071000 USDT
- : 2.5161471247090513e+21 Ginza for -1208023568477584600 USDT
- : -5.28558548230144e+21 Ginza for 2525410494925039000 USDT
- : -2.5068109315608826e+21 Ginza for 1198305261296934400 USDT
Ginza / USDT
Ginza/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Ginza | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:34 AM | Buy | $0.034791 | 0.034789 | 5.13K | 2.46 | $2.46 | 0xc8c...28202 |
Mar 18 12:39 AM | Sell | $0.034777 | 0.034786 | 2.80K | 1.34 | $1.34 | 0xaae...4e39b |
Mar 18 12:39 AM | Sell | $0.034778 | 0.034788 | 2.35K | 1.12 | $1.12 | 0xc8c...e8d57 |
Mar 18 12:26 AM | Sell | $0.034791 | 0.034789 | 3.41K | 1.63 | $1.64 | 0x402...29173 |
Mar 17 08:04 PM | Sell | $0.034792 | 0.034791 | 256.11 | 0.1224 | $0.1227 | 0x342...8b2d7 |
Mar 17 06:20 PM | Buy | $0.034793 | 0.034792 | 397.12 | 0.1907 | $0.1903 | 0xc3b...bc2fc |
Mar 17 05:53 PM | Buy | $0.034792 | 0.034791 | 1.76K | 0.8474 | $0.8456 | 0x597...7e33a |
Mar 17 04:26 PM | Buy | $0.034791 | 0.034790 | 2.52K | 1.21 | $1.21 | 0x374...cf7e0 |
Mar 17 03:37 PM | Sell | $0.034790 | 0.034789 | 5.29K | 2.53 | $2.53 | 0xd99...7d5d8 |
Mar 17 03:34 PM | Sell | $0.034793 | 0.034792 | 2.51K | 1.20 | $1.20 | 0x174...929fe |
Mar 17 03:27 PM | Sell | $0.034794 | 0.034793 | 3.14K | 1.50 | $1.50 | 0x268...d7f27 |
Mar 17 03:03 PM | Buy | $0.034796 | 0.034795 | 4.18K | 2.01 | $2.00 | 0x7e8...114f4 |
Mar 17 03:02 PM | Buy | $0.034794 | 0.034793 | 5.64K | 2.71 | $2.70 | 0x317...7910d |
Mar 17 02:34 PM | Buy | $0.034790 | 0.034789 | 2.09K | 1.00 | $1.00 | 0xff8...0419b |
Mar 17 01:43 PM | Sell | $0.034789 | 0.034788 | 200.10 | 0.0956 | $0.0958 | 0xcc6...9c6b7 |
Mar 17 12:59 PM | Sell | $0.034789 | 0.034788 | 799.01 | 0.3816 | $0.3826 | 0xef1...f8ae5 |
Mar 17 12:59 PM | Sell | $0.034790 | 0.034789 | 1.38K | 0.6570 | $0.6587 | 0x7be...e4932 |
Mar 17 12:45 PM | Sell | $0.034790 | 0.034790 | 1.92K | 0.9164 | $0.9188 | 0x27d...9329c |
Mar 17 10:36 AM | Sell | $0.034791 | 0.034791 | 2.09K | 1.00 | $1.00 | 0x592...5680d |
Mar 17 10:09 AM | Sell | $0.034793 | 0.034792 | 2.21K | 1.06 | $1.06 | 0xe68...cfe0c |