Ginza/USDT Pool
The live Ginza/USDT price today is $0.034791, with a 24-hour trading volume of $260.45. This pair has changed 0.19% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.034791
- 24h Volume
- $260.45
- 24h Buy Volume
- $135.55
- 24h Sell Volume
- $124.90
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 22
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -0.04%
- 24 Hours
- 0.19%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Ginza (Ginza)
Recent Transactions
- : -2.093418541507593e+21 Ginza for 1000425086167593100 USDT
- : -2.208682470438975e+21 Ginza for 1055786593813822300 USDT
- : 2.7042589104256424e+21 Ginza for -1299127582612405500 USDT
- : -4.813913151339453e+21 Ginza for 2301355699271204400 USDT
- : -5.737247372167139e+21 Ginza for 2744540418112515600 USDT
- : -2.2538369522072987e+21 Ginza for 1078700652413099800 USDT
- : -516084766750773540000 Ginza for 247043313375012830 USDT
- : -2.2546590000066687e+21 Ginza for 1079460351584822000 USDT
- : -2.2573694046364547e+21 Ginza for 1081056769989808400 USDT
- : -5.716641261229413e+21 Ginza for 2739044664029968000 USDT
Ginza / USDT
Ginza/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Ginza | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:36 AM | Sell | $0.034791 | 0.034791 | 2.09K | 1.00 | $1.00 | 0x592...5680d |
Mar 17 10:09 AM | Sell | $0.034793 | 0.034792 | 2.21K | 1.06 | $1.06 | 0xe68...cfe0c |
Mar 17 07:22 AM | Buy | $0.034793 | 0.034793 | 2.70K | 1.30 | $1.30 | 0xf07...03427 |
Mar 17 04:40 AM | Sell | $0.034792 | 0.034792 | 4.81K | 2.30 | $2.31 | 0x938...58757 |
Mar 17 04:32 AM | Sell | $0.034795 | 0.034795 | 5.74K | 2.74 | $2.75 | 0x103...696f2 |
Mar 17 03:47 AM | Sell | $0.034798 | 0.034798 | 2.25K | 1.08 | $1.08 | 0x312...eff38 |
Mar 17 03:44 AM | Sell | $0.034799 | 0.034799 | 516.08 | 0.2470 | $0.2477 | 0x1cb...ad0b1 |
Mar 17 03:43 AM | Sell | $0.034800 | 0.034800 | 2.25K | 1.08 | $1.08 | 0x25a...8e6f4 |
Mar 17 03:38 AM | Sell | $0.034801 | 0.034801 | 2.26K | 1.08 | $1.08 | 0x901...8c265 |
Mar 17 03:34 AM | Sell | $0.034802 | 0.034802 | 5.72K | 2.74 | $2.74 | 0x50d...b3de4 |
Mar 17 03:32 AM | Sell | $0.034806 | 0.034806 | 3.16K | 1.52 | $1.52 | 0x9e5...f1f06 |
Mar 17 03:24 AM | Sell | $0.034808 | 0.034807 | 3.41K | 1.64 | $1.64 | 0xb76...d4cfe |
Mar 17 01:10 AM | Buy | $0.034810 | 0.034809 | 5.52K | 2.66 | $2.66 | 0x9f6...e61c5 |
Mar 17 12:14 AM | Buy | $0.034806 | 0.034806 | 5.89K | 2.84 | $2.83 | 0x2d3...b2636 |
Mar 17 12:11 AM | Buy | $0.034802 | 0.034803 | 5.94K | 2.86 | $2.85 | 0xf11...1dd17 |
Mar 16 11:09 PM | Sell | $0.034799 | 0.034799 | 5.13K | 2.45 | $2.46 | 0x4c8...4f71b |
Mar 16 11:06 PM | Sell | $0.034802 | 0.034802 | 1.77K | 0.8457 | $0.8476 | 0x4c4...96356 |
Mar 16 10:07 PM | Buy | $0.034803 | 0.034803 | 5.78K | 2.78 | $2.78 | 0xf33...c1c07 |
Mar 16 09:37 PM | Buy | $0.034800 | 0.034800 | 7.81K | 3.76 | $3.75 | 0x869...4682a |
Mar 16 09:04 PM | Buy | $0.034795 | 0.034795 | 131.05 | 0.0630 | $0.0628 | 0xba5...746a5 |