BTCBR/PSG Pool
The live BTCBR/PSG price today is $0.0149300, with a 24-hour trading volume of $0.0789. This pair has changed 1.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0149300
- 24h Volume
- $0.0789
- 24h Buy Volume
- $0.0554
- 24h Sell Volume
- $0.0235
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.23%
Tokens in this pool
Bitcoin BR (BTCBR) Paris Saint-Germain (PSG)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBRecent Transactions
- : -2.4792845484644182e+30 BTCBR for 2 PSG
- : 3.702154039556632e+30 BTCBR for -3 PSG
- : 1.4686680132320497e+30 BTCBR for -1 PSG
- : -1.4822738240412802e+30 BTCBR for 1 PSG
- : -4.79678354918403e+30 BTCBR for 4 PSG
- : -9.747774963156037e+29 BTCBR for 1 PSG
- : 9.64281705334806e+29 BTCBR for -1 PSG
BTCBR / PSG
BTCBR/PSG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PSG) | BTCBR | PSG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:42 PM | Sell | $0.0149300 | 0.0147746 | 2.48T | 0.0200 | $0.0231 | 0xe5e...e332f |
Mar 16 05:33 PM | Buy | $0.0131210 | 0.0149186 | 3.70T | 0.0300 | $0.0448 | 0xdcc...01022 |
Mar 16 04:59 PM | Buy | $0.0149188 | 0.0147116 | 1.47T | 0.0100 | $0.0135 | 0xb45...7305e |
Mar 15 04:56 PM | Sell | $0.0148238 | 0.0146484 | 1.48T | 0.0100 | $0.0122 | 0x664...3b14e |
Mar 15 10:40 AM | Sell | $0.0149035 | 0.0147119 | 4.80T | 0.0400 | $0.0433 | 0x55d...f3ea2 |
Mar 15 06:28 AM | Sell | $0.0148618 | 0.0149959 | 974.78B | 0.0100 | $0.028401 | 0x807...b11dd |
Mar 13 09:18 PM | Buy | $0.0149007 | 0.0131075 | 964.28B | 0.0100 | $0.028685 | 0x702...7319b |