Paris Saint-Germain

Paris Saint-Germain Price (PSG)

Date	Market	Type	Price (USD)	Price	PSG	2nd ASSET	Total	TXN
Mar 17 10:46 AM	PSG / WBGL	Sell	$1.28	39.33 WBGL	0.0700	2.79 WBGL	$0.0895	0x57d...a9a39
Mar 17 10:46 AM	PSG / WBNB	Buy	$1.29	0.0₂1929 WBNB	0.0700	0.0₃1354 WBNB	$0.0904	0x57d...a9a39
Mar 17 10:01 AM	PSG / WBGL	Buy	$1.34	40.61 WBGL	0.0500	2.01 WBGL	$0.0670	0xbe5...c4b1d
Mar 17 09:30 AM	PSG / USDC	Sell	$1.30	1.30 USDC	0.0800	0.1040 USDC	$0.1041	0xb46...c4ddb
Mar 16 07:28 PM	PSG / WBGL	Sell	$1.31	39.69 WBGL	0.0600	2.41 WBGL	$0.0789	0x58d...1ecf9
Mar 16 07:28 PM	PSG / WBNB	Buy	$1.31	0.0₂1926 WBNB	0.0600	0.0₃1167 WBNB	$0.0785	0x58d...1ecf9
Mar 16 05:56 PM	PSG / WBNB	Sell	$1.30	0.0₂1924 WBNB	0.0900	0.0₃1729 WBNB	$0.1174	0xed5...d0c21
Mar 16 05:42 PM	PSG / BTCBR	Buy	$1.20	129.12T BTCBR	0.0200	2.48T BTCBR	$0.0240	0xe5e...e332f
Mar 16 05:33 PM	PSG / BTCBR	Sell	$1.32	108.87T BTCBR	0.0300	3.70T BTCBR	$0.0395	0xdcc...01022
Mar 16 05:33 PM	PSG / WBNB	Buy	$1.30	0.0₂1927 WBNB	0.0300	0.0₄6057 WBNB	$0.0391	0xdcc...01022
Mar 16 04:59 PM	PSG / BTCBR	Sell	$1.29	140.54T BTCBR	0.0100	1.47T BTCBR	$0.0129	0xb45...7305e
Mar 16 04:59 PM	PSG / WBNB	Buy	$1.30	0.0₂1926 WBNB	0.0100	0.0₄1957 WBNB	$0.0130	0xb45...7305e
Mar 16 08:20 AM	PSG / WBNB	Sell	$1.31	0.0₂1926 WBNB	0.0400	0.0₄7686 WBNB	$0.0523	0x9db...c981c
Mar 16 03:43 AM	PSG / USDC	Buy	$1.31	1.31 USDC	0.2900	0.3778 USDC	$0.3786	0x274...52b42
Mar 16 12:40 AM	PSG / GOAL	Buy	$1.24	88.28M GOAL	0.0200	1.72M GOAL	$0.0248	0xb32...cc973
Mar 16 12:21 AM	PSG / USDC	Buy	$1.29	1.29 USDC	0.1800	0.2320 USDC	$0.2320	0xc60...dcfa2
Mar 15 09:48 PM	PSG / WBNB	Sell	$1.29	0.0₂1927 WBNB	0.1900	0.0₃3659 WBNB	$0.2444	0x547...24d3e
Mar 15 09:48 PM	PSG / USDC	Buy	$1.28	1.28 USDC	0.1900	0.2427 USDC	$0.2430	0x547...24d3e
Mar 15 04:56 PM	PSG / BTCBR	Buy	$1.34	154.23T BTCBR	0.0100	1.48T BTCBR	$0.0134	0x664...3b14e
Mar 15 03:54 PM	PSG / WBGL	Buy	$1.26	40.79 WBGL	0.0600	2.43 WBGL	$0.0755	0x5f1...3a9e7
Mar 15 03:14 PM	PSG / GOAL	Buy	$1.27	79.77M GOAL	0.0400	3.04M GOAL	$0.0508	0xc83...1a445
Mar 15 03:09 PM	PSG / USDC	Sell	$1.27	1.27 USDC	0.0500	0.0633 USDC	$0.0634	0xcee...95993
Mar 15 01:19 PM	PSG / WBNB	Buy	$1.27	0.0₂1934 WBNB	0.4400	0.0₃8507 WBNB	$0.5596	0x6ac...f57a9
Mar 15 10:40 AM	PSG / BTCBR	Buy	$1.22	140.48T BTCBR	0.0400	4.80T BTCBR	$0.0489	0x55d...f3ea2
Mar 15 10:37 AM	PSG / WBGL	Buy	$1.27	39.68 WBGL	0.1100	4.33 WBGL	$0.1398	0xa26...5005c
Mar 15 10:35 AM	PSG / BUSD	Buy	$1.27	1.27 BUSD	0.0200	0.0247 BUSD	$0.0254	0xe2e...5b1b9
Mar 15 10:34 AM	PSG / JUV	Buy	$1.24	1.55 JUV	0.1500	0.2300 JUV	$0.1858	0xd4e...6047c
Mar 15 10:34 AM	PSG / USDT	Buy	$1.17	1.17 USDT	0.0100	0.0109 USDT	$0.0117	0x183...7587c
Mar 15 10:33 AM	PSG / WBNB	Sell	$1.27	0.0₂1918 WBNB	0.0700	0.0₃1341 WBNB	$0.0890	0xd43...93e05
Mar 15 10:33 AM	PSG / JUV	Sell	$1.21	1.50 JUV	0.1800	0.2700 JUV	$0.2186	0x200...5f2eb
Mar 15 10:33 AM	PSG / WBNB	Sell	$1.27	0.0₂1921 WBNB	0.0300	0.0₄5749 WBNB	$0.0382	0x2bb...be031
Mar 15 10:33 AM	PSG / BUSD	Buy	$1.11	1.11 BUSD	0.0300	0.0303 BUSD	$0.0332	0x2bb...be031
Mar 15 10:33 AM	PSG / WBNB	Buy	$1.27	0.0₂1922 WBNB	1.14	0.0₂2173 WBNB	$1.45	0x4dd...bae9b
Mar 15 10:33 AM	PSG / WBGL	Buy	$1.21	37.76 WBGL	0.6800	22.36 WBGL	$0.8218	0x216...bdce4
Mar 15 10:33 AM	PSG / JUV	Buy	$0.8960	1.56 JUV	1.64	2.19 JUV	$1.47	0x4bd...3dacd
Mar 15 10:33 AM	PSG / WBNB	Sell	$1.25	0.0₂1882 WBNB	7.72	0.0156 WBNB	$9.63	0x4bd...3dacd
Mar 15 10:33 AM	PSG / USDC	Buy	$1.27	1.27 USDC	7.72	8.42 USDC	$9.81	0x4bd...3dacd
Mar 15 10:33 AM	PSG / WBNB	Sell	$1.45	0.0₂2181 WBNB	15.78	0.0407 WBNB	$22.82	0x4bd...3dacd
Mar 15 10:33 AM	PSG / WBNB	Buy	$2.03	0.0₂3068 WBNB	40.57	0.0843 WBNB	$82.50	0x549...79700
Mar 15 06:29 AM	PSG / GOAL	Buy	$0.8960	65.93M GOAL	0.0300	1.91M GOAL	$0.0269	0x9af...f7a3a
Mar 15 06:29 AM	PSG / JUV	Buy	$0.8960	1.14 JUV	0.2400	0.2700 JUV	$0.2150	0x750...a72aa
Mar 15 06:29 AM	PSG / WBNB	Sell	$0.9240	0.0₂1402 WBNB	0.0200	0.0₄2797 WBNB	$0.0185	0xba2...b400e
Mar 15 06:29 AM	PSG / BUSD	Buy	$0.9202	0.9198 BUSD	0.0300	0.0256 BUSD	$0.0276	0xbf8...fe266
Mar 15 06:29 AM	PSG / WBNB	Sell	$0.9243	0.0₂1403 WBNB	0.0900	0.0₃1260 WBNB	$0.0832	0x473...8e8f0
Mar 15 06:28 AM	PSG / WBNB	Sell	$0.9256	0.0₂1405 WBNB	0.2300	0.0₃3228 WBNB	$0.2129	0x1ea...a9fd8
Mar 15 06:28 AM	PSG / WBNB	Sell	$0.9290	0.0₂1410 WBNB	0.7700	0.0₂1090 WBNB	$0.7153	0x78c...d8e24
Mar 15 06:28 AM	PSG / USDC	Buy	$0.9302	0.9304 USDC	0.7700	0.7080 USDC	$0.7163	0x78c...d8e24
Mar 15 06:28 AM	PSG / WBNB	Buy	$0.9406	0.0₂1427 WBNB	2.11	0.0₂2968 WBNB	$1.98	0x519...cc114
Mar 15 06:28 AM	PSG / WBNB	Sell	$0.9094	0.0₂1380 WBNB	0.0100	0.0₄1377 WBNB	$0.0₂9094	0x807...b11dd
Mar 15 06:28 AM	PSG / BTCBR	Buy	$0.8736	100.42T BTCBR	0.0100	974.78B BTCBR	$0.0₂8737	0x807...b11dd
Mar 15 06:28 AM	PSG / USDC	Buy	$0.9040	0.9041 USDC	0.6700	0.6006 USDC	$0.6057	0x92f...620d2
Mar 15 06:28 AM	PSG / WBNB	Sell	$0.9095	0.0₂1380 WBNB	0.6700	0.0₃9270 WBNB	$0.6094	0x92f...620d2
Mar 15 06:28 AM	PSG / WBNB	Buy	$0.9192	0.0₂1395 WBNB	2.13	0.0₂2928 WBNB	$1.96	0xdaf...3448f
Mar 15 06:28 AM	PSG / USDC	Buy	$0.8820	0.8821 USDC	0.4700	0.4123 USDC	$0.4145	0x547...7525a
Mar 15 06:28 AM	PSG / WBGL	Buy	$0.8855	28.50 WBGL	0.1400	3.93 WBGL	$0.1240	0x244...0533a
Mar 15 06:28 AM	PSG / JUV	Buy	$0.00	1.09 JUV	0.2500	0.2700 JUV	$0.00	0x626...ccb7a
Mar 15 06:28 AM	PSG / WBNB	Buy	$0.8888	0.0₂1349 WBNB	1.63	0.0₂2176 WBNB	$1.45	0xd03...cc45b
Mar 15 06:25 AM	PSG / USDC	Sell	$0.8671	0.8672 USDC	0.0700	0.0606 USDC	$0.0607	0xbc8...19695
Mar 15 06:25 AM	PSG / USDC	Buy	$0.8693	0.8694 USDC	0.9100	0.7803 USDC	$0.7910	0x83e...1e7a2
Mar 15 06:25 AM	PSG / WBNB	Buy	$0.8664	0.0₂1315 WBNB	1.80	0.0₂2341 WBNB	$1.56	0xa7c...3c488
Mar 15 06:18 AM	PSG / WBGL	Buy	$0.8805	27.02 WBGL	0.1500	3.96 WBGL	$0.1321	0x363...8f7ba
Mar 15 06:17 AM	PSG / WBNB	Sell	$0.8436	0.0₂1279 WBNB	0.2000	0.0₃2555 WBNB	$0.1687	0x5d4...4947f
Mar 15 06:17 AM	PSG / WBGL	Buy	$0.8744	25.55 WBGL	0.2000	4.96 WBGL	$0.1749	0x5d4...4947f
Mar 15 06:14 AM	PSG / JUV	Buy	$0.00	1.04 JUV	0.2600	0.2700 JUV	$0.00	0xfc9...b11c8
Mar 15 06:13 AM	PSG / WBNB	Sell	$0.8460	0.0₂1283 WBNB	0.4900	0.0₃6292 WBNB	$0.4145	0x1cc...bca12
Mar 15 06:13 AM	PSG / USDC	Buy	$0.8413	0.8415 USDC	0.4900	0.4104 USDC	$0.4122	0x1cc...bca12
Mar 15 06:13 AM	PSG / WBNB	Buy	$0.8523	0.0₂1293 WBNB	1.81	0.0₂2313 WBNB	$1.54	0x296...f86c3
Mar 14 10:11 PM	PSG / WBGL	Buy	$0.8111	23.78 WBGL	0.0400	0.9480 WBGL	$0.0324	0x455...afa88
Mar 14 09:16 PM	PSG / WBNB	Buy	$0.8215	0.0₂1257 WBNB	0.0200	0.0₄2546 WBNB	$0.0164	0x661...ba775
Mar 14 07:32 PM	PSG / WBNB	Sell	$0.8211	0.0₂1257 WBNB	0.1000	0.0₃1255 WBNB	$0.0821	0xeb5...f0059
Mar 14 07:32 PM	PSG / WBGL	Buy	$0.8288	23.45 WBGL	0.1000	2.32 WBGL	$0.0829	0xeb5...f0059
Mar 14 11:58 AM	PSG / USDC	Sell	$0.8268	0.8270 USDC	0.1500	0.1241 USDC	$0.1240	0xcbb...de22b
Mar 13 09:18 PM	PSG / BTCBR	Sell	$0.8285	93.09T BTCBR	0.0100	964.28B BTCBR	$0.0₂8285	0x702...7319b
Mar 13 06:35 PM	PSG / USDC	Sell	$0.8312	0.8313 USDC	0.2600	0.2166 USDC	$0.2161	0x337...9b97b
Mar 13 04:52 PM	PSG / USDC	Sell	$0.8388	0.8390 USDC	0.2700	0.2271 USDC	$0.2265	0x7fb...809d0
Mar 13 02:32 PM	PSG / USDC	Buy	$0.8469	0.8471 USDC	0.4600	0.3880 USDC	$0.3896	0x7e0...957f0
Mar 13 06:08 AM	PSG / WBNB	Sell	$0.8310	0.0₂1259 WBNB	0.0300	0.0₄3767 WBNB	$0.0249	0x6b0...c113c
Mar 13 02:31 AM	PSG / USDC	Buy	$0.8335	0.8334 USDC	0.4600	0.3812 USDC	$0.3834	0xe13...0dbe1
Mar 11 10:21 PM	PSG / USDC	Buy	$0.8199	0.8199 USDC	0.1700	0.1394 USDC	$0.1394	0xfee...27256
Mar 11 05:43 PM	PSG / USDC	Buy	$0.8150	0.8151 USDC	0.2400	0.1956 USDC	$0.1956	0x5ab...cd515

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$669.91	5	$0.3412	-	0,00%	-0.85%	$1.13B
4y	$0.0325	3	$0.2355	-	0,00%	-0.14%	$117.90K
4y	$0.9999	1	$0.1040	-	-	0,00%	$998.88M
3y	$0.0₁₄9300	3	$0.0813	-	-	1.23%	$195.30K

What is the price of Paris Saint-Germain (PSG)?

The current price for Paris Saint-Germain (PSG) on the Bsc chain is $1.29. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Paris Saint-Germain (PSG)?

You can buy Paris Saint-Germain on decentralized exchanges (DEXes) on the Bsc chain. Check the Paris Saint-Germain Liquidity pools to see all available PSG trading pairs and choose the pool with the best liquidity.

What is Paris Saint-Germain (PSG) liquidity?

The total liquidity for Paris Saint-Germain (PSG) across all pools on Bsc is $215.17. Liquidity is spread across pools, providing traders with multiple options for swapping PSG.

What is PSG, Paris Saint-Germain?

Paris Saint-Germain (PSG) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PSG is $1.29. Visit the Description tab for more details about this project.

How to trade PSG?

You can buy or sell PSG on the Bsc chain through any of available PSG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Paris Saint-Germain

Paris Saint-Germain (PSG) is a cryptocurrency token on the Bsc blockchain. The current price is $1.29 with a fully diluted valuation of No data.

Paris Saint-Germain (PSG)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Paris Saint-Germain

About Paris Saint-Germain