Max/WBNB Pool
The live Max/WBNB price today is $0.032014, with a 24-hour trading volume of $2.41K. This pair has changed -11.26% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.032014
- 24h Volume
- $2.41K
- 24h Buy Volume
- $1.75K
- 24h Sell Volume
- $656.20
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 8
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.94%
- 24 Hours
- -11.26%
Tokens in this pool
Giggle Mascot (Max) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : 5.939417806116682e+21 Max for -1938569869048828 WBNB
- : 5.27703008286e+23 Max for -173005474652149300 WBNB
- : -8.84646085216219e+22 Max for 29700000000000000 WBNB
- : -8.859684573746731e+22 Max for 29700000000000000 WBNB
- : 2.71439921156e+23 Max for -89318770976418850 WBNB
- : 5.000789642e+21 Max for -1649341860731687 WBNB
- : 2.03669258e+22 Max for -6718769416072134 WBNB
- : -1.4084057224500313e+21 Max for 474122398019064 WBNB
- : 1.4681081628073666e+23 Max for -48497539174589336 WBNB
- : 2.3119035268e+22 Max for -7648023333268723 WBNB
Max / WBNB
Max/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Max | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:43 PM | Buy | $0.032014 | 0.063297 | 5.94K | 0.021939 | $1.20 | 0x309...61ea0 |
Mar 27 12:25 PM | Buy | $0.032015 | 0.063298 | 527.70K | 0.1730 | $106.32 | 0x566...2d939 |
Mar 27 11:28 AM | Sell | $0.032033 | 0.063327 | 88.46K | 0.0297 | $17.98 | 0x6ce...88f6d |
Mar 27 11:28 AM | Sell | $0.032031 | 0.063322 | 88.60K | 0.0297 | $17.99 | 0xf60...bf3a8 |
Mar 27 08:35 AM | Buy | $0.032068 | 0.063317 | 271.44K | 0.0893 | $56.13 | 0xd00...566ac |
Mar 27 08:27 AM | Buy | $0.032084 | 0.063332 | 5.00K | 0.021650 | $1.04 | 0x0f9...896bc |
Mar 27 06:04 AM | Buy | $0.032092 | 0.063332 | 20.37K | 0.026719 | $4.26 | 0xd4b...d8248 |
Mar 27 04:45 AM | Sell | $0.032091 | 0.063333 | 1.41K | 0.034742 | $0.2944 | 0x436...2975c |
Mar 27 04:25 AM | Buy | $0.032092 | 0.063333 | 146.81K | 0.0485 | $30.70 | 0xedd...51f0a |
Mar 27 04:12 AM | Buy | $0.032090 | 0.063341 | 23.12K | 0.027649 | $4.83 | 0x88c...097c4 |
Mar 27 02:54 AM | Sell | $0.032109 | 0.063343 | 931.45 | 0.033145 | $0.1964 | 0x517...2566b |
Mar 27 02:43 AM | Sell | $0.032107 | 0.063343 | 146.81K | 0.0495 | $30.93 | 0x5d4...c9d31 |
Mar 27 02:43 AM | Sell | $0.032102 | 0.063334 | 5.94K | 0.022000 | $1.25 | 0xea3...639c7 |
Mar 27 02:43 AM | Sell | $0.032102 | 0.063334 | 94.46K | 0.0318 | $19.85 | 0x279...490da |
Mar 27 02:43 AM | Sell | $0.032099 | 0.063329 | 295.22K | 0.0990 | $61.94 | 0x9a7...7db4e |
Mar 27 02:15 AM | Sell | $0.032090 | 0.063312 | 12.79K | 0.024279 | $2.67 | 0xea4...e8c37 |
Mar 27 12:01 AM | Sell | $0.032082 | 0.063311 | 17.98K | 0.026013 | $3.74 | 0xb0f...4cc0a |
Mar 27 12:00 AM | Sell | $0.032082 | 0.063310 | 781.53K | 0.2596 | $162.67 | 0x360...d0609 |
Mar 26 07:19 PM | Sell | $0.032045 | 0.063267 | 92.49K | 0.0305 | $18.91 | 0xe1f...c04ac |
Mar 26 05:32 PM | Sell | $0.032050 | 0.063262 | 1.52M | 0.4950 | $311.87 | 0x3bf...75cbf |