USDT/BTC Pool
The live USDT/BTC price today is $1.00, with a 24-hour trading volume of $4.44. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $4.44
- 24h Buy Volume
- $3.03
- 24h Sell Volume
- $1.41
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) EVT (BTC)Related Pools on Bsc
OpenClaw/USDTquq/USDTWBNB/骡子快跑TITAN/WBNBWBNB/SHUSDT/BTCBMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/龙虾 on PancakeSwap V2Recent Transactions
- : 516027802004666560 USDT for -7 BTC
- : -74194469367856350 USDT for 1 BTC
- : 591194867385916500 USDT for -8 BTC
- : -594532493417536600 USDT for 8 BTC
- : -74561202378808380 USDT for 1 BTC
- : -372432128491041660 USDT for 5 BTC
- : -73974719095311150 USDT for 1 BTC
- : -221860325335707070 USDT for 3 BTC
- : 662697295856540000 USDT for -9 BTC
- : 664952385888010900 USDT for -9 BTC
USDT / BTC
USDT/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | USDT | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:21 AM | Buy | $1.00 | 0.1355 | 0.5160 | 0.0700 | $0.5160 | 0x76c...a359c |
Mar 17 06:19 AM | Sell | $1.00 | 0.1351 | 0.0742 | 0.0100 | $0.0742 | 0x3d0...c033c |
Mar 17 04:52 AM | Buy | $1.00 | 0.1352 | 0.5912 | 0.0800 | $0.5912 | 0xd02...7a1ba |
Mar 17 01:38 AM | Sell | $1.00 | 0.1348 | 0.5945 | 0.0800 | $0.5946 | 0xaae...7a967 |
Mar 16 11:06 PM | Sell | $1.0000 | 0.1352 | 0.0746 | 0.0100 | $0.0746 | 0x8a8...47051 |
Mar 16 11:05 PM | Sell | $0.9999 | 0.1352 | 0.3724 | 0.0500 | $0.3724 | 0x057...90525 |
Mar 16 11:05 PM | Sell | $0.9999 | 0.1355 | 0.0740 | 0.0100 | $0.0740 | 0x681...0402f |
Mar 16 10:44 PM | Sell | $1.00 | 0.1355 | 0.2219 | 0.0300 | $0.2219 | 0x5fc...0a208 |
Mar 16 07:52 PM | Buy | $1.00 | 0.1357 | 0.6627 | 0.0900 | $0.6627 | 0xc84...306c9 |
Mar 16 07:52 PM | Buy | $1.00 | 0.1352 | 0.6650 | 0.0900 | $0.6650 | 0xb84...86ece |
Mar 16 02:06 PM | Buy | $1.00 | 0.1348 | 0.5930 | 0.0800 | $0.5930 | 0x5e8...a3f70 |
Mar 16 07:43 AM | Sell | $1.00 | 0.1344 | 0.6703 | 0.0900 | $0.6704 | 0x48e...ae172 |
Mar 16 05:14 AM | Sell | $1.00 | 0.1348 | 0.2230 | 0.0300 | $0.2230 | 0x2c5...e5889 |
Mar 16 03:57 AM | Sell | $1.00 | 0.1350 | 0.5194 | 0.0700 | $0.5195 | 0x2ce...9d08e |
Mar 16 03:48 AM | Sell | $1.00 | 0.1353 | 0.0741 | 0.0100 | $0.0741 | 0x2a4...92cd2 |
Mar 16 02:19 AM | Buy | $1.00 | 0.1354 | 0.6642 | 0.0900 | $0.6643 | 0x2ad...739fe |
Mar 16 02:16 AM | Buy | $1.00 | 0.1349 | 0.5182 | 0.0700 | $0.5182 | 0xf85...55b1e |
Mar 16 01:33 AM | Buy | $1.00 | 0.1346 | 0.5195 | 0.0700 | $0.5196 | 0x7a4...c6044 |
Mar 16 01:33 AM | Buy | $1.00 | 0.1342 | 0.5209 | 0.0700 | $0.5210 | 0x256...48af8 |
Mar 16 01:33 AM | Buy | $1.00 | 0.1339 | 0.5223 | 0.0700 | $0.5224 | 0xfe9...f59cd |
