BTCB/HBX Pool
The live BTCB/HBX price today is $74.49K, with a 24-hour trading volume of $5.31. This pair has changed 2.68% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $74.49K
- 24h Volume
- $5.31
- 24h Buy Volume
- $2.34
- 24h Sell Volume
- $2.96
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 10
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 0.87%
- 24 Hours
- 2.68%
Tokens in this pool
BTCB Token (BTCB) HashBX (HBX)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on Uniswap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/TELEBTC on PancakeSwap V3BTCB/THE on THENA FUSIONRecent Transactions
- : -2566510879308 BTCB for 1.221608970006205e+21 HBX
- : -1079995427747 BTCB for 512866631463761200000 HBX
- : -2757542124568 BTCB for 1.3063127410177081e+21 HBX
- : -808231461963 BTCB for 382013507223853660000 HBX
- : 2503835957775 BTCB for -1.184483051654013e+21 HBX
- : 3402641724081 BTCB for -1.6157231069327838e+21 HBX
- : -2058503188286 BTCB for 978497091448705100000 HBX
- : -2178086904212 BTCB for 1.0325591159425888e+21 HBX
- : -1524549282000 BTCB for 721043253713461400000 HBX
- : -1528364411300 BTCB for 721451008824267400000 HBX
BTCB / HBX
BTCB/HBX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (HBX) | BTCB | HBX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:18 PM | Sell | $74.49K | 476.71M | 0.052567 | 1.22K | $0.1912 | 0xaf4...73650 |
Mar 16 11:13 PM | Sell | $74.40K | 475.16M | 0.051080 | 512.87 | $0.0803 | 0x8fa...2129c |
Mar 16 08:46 PM | Sell | $74.06K | 474.51M | 0.052758 | 1.31K | $0.2042 | 0x376...42d37 |
Mar 16 07:28 PM | Sell | $74.03K | 472.85M | 0.068083 | 382.01 | $0.0598 | 0xdab...5bf71 |
Mar 16 07:22 PM | Buy | $74.11K | 472.36M | 0.052504 | 1.18K | $0.1855 | 0xab9...aa546 |
Mar 16 07:22 PM | Buy | $74.11K | 473.87M | 0.053403 | 1.62K | $0.2522 | 0xc8d...cca66 |
Mar 16 07:18 PM | Sell | $74.22K | 475.92M | 0.052059 | 978.50 | $0.1528 | 0xabb...7e3f8 |
Mar 16 07:18 PM | Sell | $74.22K | 474.68M | 0.052179 | 1.03K | $0.1617 | 0xd2c...2d9ef |
Mar 16 07:14 PM | Sell | $74.10K | 473.36M | 0.051525 | 721.04 | $0.1130 | 0x952...8baed |
Mar 16 07:13 PM | Sell | $74.10K | 472.45M | 0.051529 | 721.45 | $0.1133 | 0xdfd...d50d0 |
Mar 16 07:07 PM | Sell | $73.85K | 471.54M | 0.052057 | 968.44 | $0.1519 | 0x413...9d0de |
Mar 16 07:06 PM | Buy | $73.85K | 470.31M | 0.054482 | 2.11K | $0.3309 | 0xf15...b5d90 |
Mar 16 04:24 PM | Buy | $73.43K | 472.99M | 0.053400 | 1.61K | $0.2497 | 0xa12...3e7dc |
Mar 16 03:27 PM | Sell | $73.82K | 475.03M | 0.066606 | 313.67 | $0.0488 | 0xbe6...47dac |
Mar 16 03:24 PM | Sell | $73.86K | 474.63M | 0.052796 | 1.32K | $0.2065 | 0xe8b...d5818 |
Mar 16 02:46 PM | Buy | $73.15K | 472.95M | 0.054070 | 1.93K | $0.2977 | 0x4d7...5d225 |
Mar 16 01:06 PM | Sell | $73.94K | 475.40M | 0.052582 | 1.23K | $0.1908 | 0xe89...2b107 |
Mar 16 11:24 AM | Sell | $73.64K | 473.85M | 0.051773 | 838.90 | $0.1305 | 0xcc5...271c8 |
Mar 16 11:11 AM | Sell | $73.70K | 472.78M | 0.051800 | 849.74 | $0.1326 | 0x787...00a2c |
Mar 16 11:09 AM | Buy | $73.72K | 471.71M | 0.051855 | 875.69 | $0.1367 | 0x66d...99690 |
